Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3109	0.0₆3416 SOL	32.59M	11.13 SOL	$1.01K	635ZE...QdjsP
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3117	0.0₆3425 SOL	34.88M	11.95 SOL	$1.09K	635ZE...QdjsP
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3083	0.0₆3387 SOL	30.23M	10.24 SOL	$931.86	2efUW...xpBw4
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3118	0.0₆3425 SOL	25.21M	8.63 SOL	$786.02	2efUW...xpBw4
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3024	0.0₆3321 SOL	9.03K	0.0₂3000 SOL	$0.2731	gBQLy...tNiar
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3024	0.0₆3321 SOL	5.99K	0.0₂1990 SOL	$0.1812	4uBeb...svKVe
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3023	0.0₆3320 SOL	240.13K	0.0797 SOL	$7.26	4fwPt...YNLdY
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3022	0.0₆3319 SOL	46.77K	0.0155 SOL	$1.41	4zS9U...PgZXf
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3119	0.0₆3426 SOL	30.52M	10.46 SOL	$951.95	28Ngd...YUiE5
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3134	0.0₆3442 SOL	31.10M	10.70 SOL	$974.36	28Ngd...YUiE5
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3095	0.0₆3400 SOL	25.58M	8.69 SOL	$791.58	2iL2b...rzkhv
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3100	0.0₆3405 SOL	28.81M	9.81 SOL	$893.07	2iL2b...rzkhv
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄2993	0.0₆3288 SOL	21.20K	0.0₂6969 SOL	$0.6345	3eHHA...45psd
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄2993	0.0₆3287 SOL	26.81K	0.0₂8813 SOL	$0.8023	5J1vX...4nVJ6
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄2992	0.0₆3286 SOL	184.77K	0.0607 SOL	$5.53	s6ApR...o3REn
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄2991	0.0₆3286 SOL	8.75K	0.0₂2876 SOL	$0.2618	UKrZW...UQ7mK
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄2991	0.0₆3286 SOL	21.00K	0.0₂6900 SOL	$0.6282	3ZfrU...43Eeu
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄2991	0.0₆3285 SOL	21.29K	0.0₂6994 SOL	$0.6367	56VeG...Ts2qy
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3091	0.0₆3395 SOL	31.53M	10.70 SOL	$974.29	yoQnf...Xz8si
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3131	0.0₆3439 SOL	25.17M	8.66 SOL	$788.10	yoQnf...Xz8si
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3149	0.0₆3458 SOL	34.10M	11.79 SOL	$1.07K	2zHvH...snFN9
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3168	0.0₆3480 SOL	33.47M	11.64 SOL	$1.06K	2zHvH...snFN9
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3138	0.0₆3447 SOL	30.33M	10.45 SOL	$951.46	61TmP...HQph4
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3141	0.0₆3450 SOL	34.10M	11.76 SOL	$1.07K	61TmP...HQph4
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3095	0.0₆3400 SOL	26.89M	9.14 SOL	$832.24	2h6Z7...wz4wL
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3093	0.0₆3398 SOL	31.92M	10.84 SOL	$987.16	2h6Z7...wz4wL
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3054	0.0₆3354 SOL	26.00M	8.72 SOL	$793.80	5o8tN...9ai7g
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3067	0.0₆3369 SOL	26.81M	9.03 SOL	$822.17	5o8tN...9ai7g
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3072	0.0₆3374 SOL	32.55M	10.98 SOL	$999.75	8HAvT...QY6i3
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3111	0.0₆3418 SOL	26.28M	8.98 SOL	$817.47	8HAvT...QY6i3
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3111	0.0₆3418 SOL	30.79M	10.52 SOL	$957.78	4UHaG...gpv9z
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3128	0.0₆3436 SOL	30.86M	10.60 SOL	$965.21	4UHaG...gpv9z
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3125	0.0₆3433 SOL	34.64M	11.89 SOL	$1.08K	5PsT4...G5NyQ
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3163	0.0₆3474 SOL	29.13M	10.12 SOL	$921.15	5PsT4...G5NyQ
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3050	0.0₆3351 SOL	249.61K	0.0836 SOL	$7.61	37Yns...z1ywR
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3049	0.0₆3350 SOL	18.14K	0.0₂6075 SOL	$0.5530	q2dVM...KEYf2
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3158	0.0₆3469 SOL	32.93M	11.42 SOL	$1.04K	3hvmX...Bnwr7
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3172	0.0₆3484 SOL	33.70M	11.74 SOL	$1.07K	3hvmX...Bnwr7
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3142	0.0₆3452 SOL	30.66M	10.58 SOL	$963.15	4t46N...Aya9C
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3150	0.0₆3460 SOL	33.08M	11.44 SOL	$1.04K	4t46N...Aya9C
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3139	0.0₆3448 SOL	34.84M	12.01 SOL	$1.09K	3kkZY...i1BCB
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3191	0.0₆3505 SOL	25.77M	9.03 SOL	$822.12	3kkZY...i1BCB
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3169	0.0₆3481 SOL	24.70M	8.60 SOL	$782.62	3m6NJ...GEjd7
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3180	0.0₆3493 SOL	26.26M	9.17 SOL	$834.85	3m6NJ...GEjd7
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3153	0.0₆3463 SOL	23.78M	8.24 SOL	$749.68	CRSh5...HnkdG
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3165	0.0₆3477 SOL	25.02M	8.70 SOL	$791.75	CRSh5...HnkdG
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3172	0.0₆3485 SOL	31.34M	10.92 SOL	$994.23	zWiR9...JJc6W
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3219	0.0₆3536 SOL	23.73M	8.39 SOL	$763.68	zWiR9...JJc6W
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3212	0.0₆3528 SOL	26.37M	9.30 SOL	$846.94	5A2Y3...dCXMA
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3210	0.0₆3526 SOL	31.31M	11.04 SOL	$1.00K	5A2Y3...dCXMA
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3197	0.0₆3511 SOL	32.45M	11.39 SOL	$1.04K	33Ubu...y5qAT
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3247	0.0₆3566 SOL	24.11M	8.60 SOL	$782.56	33Ubu...y5qAT
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3227	0.0₆3545 SOL	23.66M	8.39 SOL	$763.41	3e7T2...pGK9i
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3220	0.0₆3537 SOL	29.80M	10.54 SOL	$959.52	3e7T2...pGK9i
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3194	0.0₆3508 SOL	27.78M	9.74 SOL	$887.05	2T3cs...Lg9YU
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3228	0.0₆3545 SOL	23.62M	8.37 SOL	$762.12	2T3cs...Lg9YU
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3255	0.0₆3575 SOL	34.60M	12.37 SOL	$1.13K	L3HSg...uzk5D
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3295	0.0₆3620 SOL	28.87M	10.45 SOL	$951.34	L3HSg...uzk5D
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3255	0.0₆3576 SOL	23.85M	8.53 SOL	$776.17	41frQ...Gc6Dw
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3251	0.0₆3572 SOL	29.25M	10.45 SOL	$951.03	41frQ...Gc6Dw
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3240	0.0₆3560 SOL	30.94M	11.01 SOL	$1.00K	43qjT...UbseQ
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3277	0.0₆3600 SOL	26.20M	9.43 SOL	$858.50	43qjT...UbseQ
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3250	0.0₆3570 SOL	24.17M	8.63 SOL	$785.33	3Bd15...jW1HT
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3235	0.0₆3554 SOL	32.32M	11.49 SOL	$1.05K	3Bd15...jW1HT
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3198	0.0₆3513 SOL	27.57M	9.68 SOL	$881.33	252mt...6xzBV
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3227	0.0₆3545 SOL	24.46M	8.67 SOL	$789.19	252mt...6xzBV
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3252	0.0₆3573 SOL	34.90M	12.47 SOL	$1.13K	C2GgG...1CRCB
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3277	0.0₆3600 SOL	33.10M	11.91 SOL	$1.08K	C2GgG...1CRCB
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3244	0.0₆3564 SOL	29.65M	10.57 SOL	$961.67	66Nm2...6888h
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3250	0.0₆3570 SOL	32.59M	11.63 SOL	$1.06K	66Nm2...6888h
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3120	0.0₆3428 SOL	26.05K	0.0₂8928 SOL	$0.8126	ruaUN...Knv4x
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3119	0.0₆3427 SOL	221.39K	0.0759 SOL	$6.90	4CULk...LTf58
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3118	0.0₆3426 SOL	11.50K	0.0₂3939 SOL	$0.3585	Bcdcm...pfzDs
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3118	0.0₆3426 SOL	19.93K	0.0₂6825 SOL	$0.6212	3JCAG...NQXZ9
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3117	0.0₆3425 SOL	171.77K	0.0588 SOL	$5.35	47K36...4iLe2
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3116	0.0₆3424 SOL	24.80K	0.0₂8491 SOL	$0.7728	inXoe...XPjG6
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3116	0.0₆3424 SOL	21.09K	0.0₂7219 SOL	$0.6571	2Rjrh...x9wuy
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3116	0.0₆3424 SOL	5.71K	0.0₂1954 SOL	$0.1778	5sioi...4GFJ8
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3116	0.0₆3424 SOL	26.04K	0.0₂8913 SOL	$0.8112	VGtbh...dko7w
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3116	0.0₆3423 SOL	15.88K	0.0₂5435 SOL	$0.4947	4wKig...djVdT
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3116	0.0₆3423 SOL	4.32K	0.0₂1478 SOL	$0.1345	3igay...s635v
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3224	0.0₆3542 SOL	31.78M	11.25 SOL	$1.02K	5iAPG...jTqJX
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3246	0.0₆3567 SOL	30.45M	10.86 SOL	$988.38	5iAPG...jTqJX
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3214	0.0₆3531 SOL	26.94M	9.51 SOL	$865.74	2pr8c...V2soi
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3229	0.0₆3548 SOL	27.47M	9.74 SOL	$886.90	2pr8c...V2soi
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3233	0.0₆3552 SOL	32.72M	11.62 SOL	$1.06K	2A2gt...1NYyu
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3289	0.0₆3614 SOL	22.95M	8.29 SOL	$754.77	2A2gt...1NYyu
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3301	0.0₆3627 SOL	30.07M	10.90 SOL	$992.48	Cm2C3...yFZ7a
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3314	0.0₆3641 SOL	31.19M	11.36 SOL	$1.03K	Cm2C3...yFZ7a
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3285	0.0₆3609 SOL	28.62M	10.33 SOL	$939.96	2p96J...tUUps
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3323	0.0₆3651 SOL	23.59M	8.61 SOL	$783.91	2p96J...tUUps
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3314	0.0₆3642 SOL	25.92M	9.44 SOL	$859.10	4Py7C...6EKRT
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3317	0.0₆3645 SOL	29.56M	10.77 SOL	$980.44	4Py7C...6EKRT
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3196	0.0₆3511 SOL	14.50K	0.0₂5090 SOL	$0.4633	2eHxN...uERGu
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3277	0.0₆3600 SOL	24.41M	8.79 SOL	$799.75	4Pxw4...JXEbW
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3300	0.0₆3626 SOL	23.08M	8.37 SOL	$761.50	4Pxw4...JXEbW
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3285	0.0₆3610 SOL	23.91M	8.63 SOL	$785.29	4jVTv...LABWF
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3288	0.0₆3613 SOL	27.50M	9.94 SOL	$904.26	4jVTv...LABWF
Mar 13 12:55 PM	SOS / SOL	Sell	$0.0₄3253	0.0₆3575 SOL	23.49M	8.40 SOL	$764.14	234PX...re2sv
Mar 13 12:55 PM	SOS / SOL	Buy	$0.0₄3262	0.0₆3584 SOL	25.70M	9.21 SOL	$838.11	234PX...re2sv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		9h	$91.01	1.73K	$1.35M	-	-	0.63%	$856.90M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄3178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $31.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $72.62. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄3178. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.043178 with a fully diluted valuation of $31.73K.

SOL/SOS on PumpSwap

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply