The Blue Whale

The Blue Whale Price (BlueWhale)

Date	Market	Type	Price (USD)	Price	BlueWhale	2nd ASSET	Total	TXN
Mar 15 12:55 PM	BlueWhale / SOL	Sell	$0.0₅2151	0.0₇2435 SOL	40.02M	0.9744 SOL	$86.07	66u2g...surC4
Mar 15 08:59 AM	BlueWhale / SOL	Sell	$0.0₅2066	0.0₇2335 SOL	661.73K	0.0154 SOL	$1.37	5FUJ7...CZK2S
Mar 14 06:58 AM	BlueWhale / SOL	Sell	$0.0₅2021	0.0₇2315 SOL	1.12M	0.0258 SOL	$2.25	5yUeq...RZE2u
Mar 14 06:58 AM	BlueWhale / SOL	Sell	$0.0₅2025	0.0₇2320 SOL	955.21K	0.0222 SOL	$1.93	4Utyh...dFDWw
Mar 12 11:52 AM	BlueWhale / SOL	Sell	$0.0₅2017	0.0₇2322 SOL	17.58K	0.0₃4083 SOL	$0.0355	5P9QB...BEPXT
Mar 12 04:54 AM	BlueWhale / SOL	Sell	$0.0₅1977	0.0₇2322 SOL	89.82K	0.0₂2086 SOL	$0.1775	36siX...v8V5G
Mar 11 07:22 PM	BlueWhale / SOL	Sell	$0.0₅2032	0.0₇2327 SOL	1.96M	0.0457 SOL	$3.99	h3r8B...aW6vN
Mar 11 05:54 PM	BlueWhale / SOL	Sell	$0.0₅2037	0.0₇2335 SOL	1.06M	0.0247 SOL	$2.16	4nivK...7zL6j
Mar 11 08:51 AM	BlueWhale / SOL	Sell	$0.0₅1993	0.0₇2337 SOL	4.23M	0.0988 SOL	$8.42	4mH5C...uoHaa
Mar 10 10:36 AM	BlueWhale / SOL	Buy	$0.0₅2060	0.0₇2367 SOL	4.23M	0.1000 SOL	$8.70	RNEuP...D74JF
Mar 10 09:53 AM	BlueWhale / SOL	Sell	$0.0₅2031	0.0₇2327 SOL	158.53K	0.0₂3689 SOL	$0.3220	jzocF...wncpv
Mar 10 09:53 AM	BlueWhale / SOL	Sell	$0.0₅2040	0.0₇2337 SOL	3.77M	0.0881 SOL	$7.69	3tT9a...qqrmt
Mar 10 09:53 AM	BlueWhale / SOL	Sell	$0.0₅2052	0.0₇2351 SOL	1.91M	0.0448 SOL	$3.91	3Pfjk...fPqkS
Mar 10 09:53 AM	BlueWhale / SOL	Sell	$0.0₅2060	0.0₇2360 SOL	1.78M	0.0421 SOL	$3.67	2zq4f...GHnYS
Mar 10 08:38 AM	BlueWhale / SOL	Buy	$0.0₅2076	0.0₇2392 SOL	1.07M	0.0255 SOL	$2.22	5ZFAA...MZkQD
Mar 10 07:41 AM	BlueWhale / SOL	Sell	$0.0₅2048	0.0₇2359 SOL	11.21K	0.0₃2644 SOL	$0.0229	2waLL...R3FP9
Mar 10 07:35 AM	BlueWhale / SOL	Sell	$0.0₅2055	0.0₇2367 SOL	2.96M	0.0701 SOL	$6.08	uDeDW...gj3zU
Mar 10 07:17 AM	BlueWhale / SOL	Sell	$0.0₅2113	0.0₇2441 SOL	25.87M	0.6314 SOL	$54.66	3WXY8...tShL5
Mar 10 07:15 AM	BlueWhale / SOL	Buy	$0.0₅2190	0.0₇2534 SOL	2.96M	0.0750 SOL	$6.48	3xAWb...exyfb
Mar 10 06:54 AM	BlueWhale / SOL	Sell	$0.0₅2158	0.0₇2499 SOL	2.16M	0.0539 SOL	$4.66	2sw8v...WSrNb
Mar 10 06:45 AM	BlueWhale / SOL	Sell	$0.0₅2177	0.0₇2521 SOL	5.80M	0.1463 SOL	$12.63	2z4CE...MqY1G
Mar 10 06:42 AM	BlueWhale / SOL	Buy	$0.0₅2207	0.0₇2553 SOL	5.80M	0.1482 SOL	$12.81	NiQpY...6LhP5
Mar 10 06:39 AM	BlueWhale / SOL	Sell	$0.0₅2166	0.0₇2505 SOL	51.02K	0.0₂1278 SOL	$0.1105	6681d...WjBXG
Mar 10 06:38 AM	BlueWhale / SOL	Sell	$0.0₅2165	0.0₇2505 SOL	963.86	0.0₄2415 SOL	$0.0₂2087	3QnGg...QQHpW
Mar 10 06:37 AM	BlueWhale / SOL	Sell	$0.0₅2167	0.0₇2507 SOL	719.41K	0.0180 SOL	$1.56	561xm...fZuvN
Mar 10 06:35 AM	BlueWhale / SOL	Sell	$0.0₅2170	0.0₇2509 SOL	14.85K	0.0₃3726 SOL	$0.0322	5AYGX...1oZEY
Mar 10 06:35 AM	BlueWhale / SOL	Sell	$0.0₅2170	0.0₇2509 SOL	29.26K	0.0₃7342 SOL	$0.0635	4MxkD...qfR5k
Mar 10 06:34 AM	BlueWhale / SOL	Sell	$0.0₅2172	0.0₇2510 SOL	18.43K	0.0₃4624 SOL	$0.0400	3FM1s...fhFz1
Mar 10 06:34 AM	BlueWhale / SOL	Sell	$0.0₅2172	0.0₇2510 SOL	18.57K	0.0₃4659 SOL	$0.0403	3swdH...W7JRy
Mar 10 06:34 AM	BlueWhale / SOL	Sell	$0.0₅2172	0.0₇2510 SOL	13.30K	0.0₃3339 SOL	$0.0289	53Sro...kSSgS
Mar 10 06:33 AM	BlueWhale / SOL	Sell	$0.0₅2176	0.0₇2517 SOL	2.69M	0.0678 SOL	$5.86	48aCV...X8kWR
Mar 10 06:32 AM	BlueWhale / SOL	Sell	$0.0₅2187	0.0₇2524 SOL	1.88K	0.0₄4747 SOL	$0.0₂4113	heyhw...6HDvb
Mar 10 06:32 AM	BlueWhale / SOL	Sell	$0.0₅2187	0.0₇2525 SOL	17.82K	0.0₃4499 SOL	$0.0390	2hMqM...GdPcu
Mar 10 06:31 AM	BlueWhale / SOL	Sell	$0.0₅2190	0.0₇2528 SOL	1.11M	0.0281 SOL	$2.43	Y1sKw...i7V25
Mar 10 06:31 AM	BlueWhale / SOL	Sell	$0.0₅2203	0.0₇2542 SOL	3.88M	0.0985 SOL	$8.54	5iqMQ...gpe4U
Mar 10 06:30 AM	BlueWhale / SOL	Sell	$0.0₅2210	0.0₇2552 SOL	11.84K	0.0₃3021 SOL	$0.0262	2UkUU...xYy4u
Mar 10 06:30 AM	BlueWhale / SOL	Sell	$0.0₅2212	0.0₇2554 SOL	525.51K	0.0134 SOL	$1.16	2NeTT...6MzHu
Mar 10 06:30 AM	BlueWhale / SOL	Sell	$0.0₅2213	0.0₇2555 SOL	2.34K	0.0₄5970 SOL	$0.0₂5170	3npyK...u6pei
Mar 10 06:29 AM	BlueWhale / SOL	Buy	$0.0₅2230	0.0₇2573 SOL	1.45M	0.0372 SOL	$3.22	5ngsC...jtcCX
Mar 10 06:29 AM	BlueWhale / SOL	Buy	$0.0₅2217	0.0₇2560 SOL	51.02K	0.0₂1306 SOL	$0.1131	5WFAj...STruP
Mar 10 06:29 AM	BlueWhale / SOL	Buy	$0.0₅2082	0.0₇2404 SOL	2.43M	0.0584 SOL	$5.06	2wf2z...AhHVS
Mar 10 06:29 AM	BlueWhale / SOL	Sell	$0.0₅2051	0.0₇2367 SOL	1.25K	0.0₄2966 SOL	$0.0₂2569	4nwLd...C7cMp
Mar 10 06:29 AM	BlueWhale / SOL	Sell	$0.0₅2985	0.0₇3446 SOL	300.00M	10.34 SOL	$895.36	3KTQY...YCsAj
Mar 10 06:28 AM	BlueWhale / SOL	Sell	$0.0₅4588	0.0₇5297 SOL	31.67M	1.68 SOL	$145.28	5ietn...4L9m6
Mar 10 06:28 AM	BlueWhale / SOL	Sell	$0.0₅4943	0.0₇5707 SOL	14.92M	0.8511 SOL	$73.72	61xJ4...MVE9g
Mar 10 06:28 AM	BlueWhale / SOL	Sell	$0.0₅5065	0.0₇5848 SOL	2.08K	0.0₃1219 SOL	$0.0106	3qkp9...g4TdM
Mar 10 06:28 AM	BlueWhale / SOL	Sell	$0.0₅5463	0.0₇6307 SOL	43.87M	2.77 SOL	$239.62	4FSpB...NQKqQ
Mar 10 06:28 AM	BlueWhale / SOL	Sell	$0.0₅6672	0.0₇7703 SOL	65.38M	5.04 SOL	$436.17	3UBaF...9Zxdb
Mar 10 06:28 AM	BlueWhale / SOL	Buy	$0.0₅7651	0.0₇8836 SOL	13.30K	0.0₂1176 SOL	$0.1018	2x9Gd...1dQUG
Mar 10 06:28 AM	BlueWhale / SOL	Sell	$0.0₅7553	0.0₇8724 SOL	1.48K	0.0₃1291 SOL	$0.0112	4nzpd...oxkP5
Mar 10 06:27 AM	BlueWhale / SOL	Sell	$0.0₅8265	0.0₇9545 SOL	44.59M	4.26 SOL	$368.54	4r7Ed...3E4kR
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅8712	0.0₆1007 SOL	19.57M	1.97 SOL	$170.51	5cZ2P...oXnwb
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅7823	0.0₇9041 SOL	31.67M	2.86 SOL	$247.73	4CHkA...o2Wkv
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅7121	0.0₇8229 SOL	14.92M	1.23 SOL	$106.20	53JbW...RX7MT
Mar 10 06:27 AM	BlueWhale / SOL	Sell	$0.0₅7583	0.0₇8763 SOL	51.65M	4.53 SOL	$391.63	39V8g...s484e
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅8039	0.0₇9296 SOL	28.23M	2.62 SOL	$226.90	3KiTF...7BYg6
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅7227	0.0₇8356 SOL	24.30M	2.03 SOL	$175.57	2jU9z...C5jeD
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅6430	0.0₇7435 SOL	37.04M	2.75 SOL	$238.14	2S7pW...py4xG
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅5920	0.0₇6847 SOL	7.56M	0.5173 SOL	$44.72	3KxRv...cccyg
Mar 10 06:27 AM	BlueWhale / SOL	Sell	$0.0₅5766	0.0₇6670 SOL	1.46K	0.0₄9748 SOL	$0.0₂8427	3JQEh...XQAQP
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅5348	0.0₇6189 SOL	51.65M	3.20 SOL	$276.17	24RrL...rj54m
Mar 10 06:27 AM	BlueWhale / SOL	Buy	$0.0₅4620	0.0₇5347 SOL	37.15M	1.99 SOL	$171.64	4eLMu...3nM93
Mar 10 06:26 AM	BlueWhale / SOL	Sell	$0.0₅4969	0.0₇5756 SOL	88.11M	5.07 SOL	$437.81	3pFVV...AcPyT
Mar 10 06:26 AM	BlueWhale / SOL	Sell	$0.0₅5739	0.0₇6652 SOL	2.37K	0.0₃1578 SOL	$0.0136	5X1TT...BsLyN
Mar 10 06:26 AM	BlueWhale / SOL	Sell	$0.0₅5739	0.0₇6652 SOL	1.29K	0.0₄8553 SOL	$0.0₂7380	39Krk...vLE1J
Mar 10 06:26 AM	BlueWhale / SOL	Buy	$0.0₅5783	0.0₇6702 SOL	18.43K	0.0₂1235 SOL	$0.1065	3DrGU...YqWzu
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5686	0.0₇6590 SOL	646.43K	0.0426 SOL	$3.68	5QUDw...esK79
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5702	0.0₇6608 SOL	933.38K	0.0617 SOL	$5.32	5kwSS...85m2L
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5714	0.0₇6623 SOL	288.71K	0.0191 SOL	$1.65	2bVgT...mthY9
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5718	0.0₇6628 SOL	165.41K	0.0110 SOL	$0.9458	2UFyh...khraX
Mar 10 06:25 AM	BlueWhale / SOL	Buy	$0.0₅5762	0.0₇6677 SOL	17.82K	0.0₂1190 SOL	$0.1027	3aAX5...7cB2E
Mar 10 06:25 AM	BlueWhale / SOL	Buy	$0.0₅5761	0.0₇6677 SOL	14.85K	0.0₃9915 SOL	$0.0856	4pvUF...tNATp
Mar 10 06:25 AM	BlueWhale / SOL	Buy	$0.0₅5740	0.0₇6652 SOL	18.57K	0.0₂1235 SOL	$0.1066	2gWn1...TUc1Z
Mar 10 06:25 AM	BlueWhale / SOL	Buy	$0.0₅5740	0.0₇6651 SOL	29.26K	0.0₂1947 SOL	$0.1679	3sfdF...PV82C
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5682	0.0₇6585 SOL	1.60M	0.1056 SOL	$9.11	4b35E...ULLYf
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5711	0.0₇6619 SOL	1.27M	0.0838 SOL	$7.23	4dzPY...57JqN
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5749	0.0₇6661 SOL	2.38M	0.1584 SOL	$13.67	5mRDa...cTbRs
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5781	0.0₇6698 SOL	749.49K	0.0502 SOL	$4.33	4EfEe...FP5H6
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5801	0.0₇6722 SOL	1.21M	0.0813 SOL	$7.02	UVSYg...ZZvTM
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5838	0.0₇6765 SOL	2.35M	0.1587 SOL	$13.70	5ukVs...xaakN
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5871	0.0₇6803 SOL	846.59K	0.0576 SOL	$4.97	2q2WE...SbymL
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5919	0.0₇6859 SOL	3.70M	0.2538 SOL	$21.90	2861q...y39ti
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅5980	0.0₇6930 SOL	2.02M	0.1402 SOL	$12.10	28goZ...YpUnY
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅6007	0.0₇6960 SOL	370.58K	0.0258 SOL	$2.23	5jLAc...PPrc6
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅6015	0.0₇6969 SOL	345.00K	0.0240 SOL	$2.08	3EfNo...i1jHk
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₅6025	0.0₇6980 SOL	525.63K	0.0367 SOL	$3.17	288Ud...AL8Qs
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₄2030	0.0₆2352 SOL	388.11M	91.27 SOL	$7.88K	2vQga...7GsWw
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₄6876	0.0₆7975 SOL	525.51K	0.4191 SOL	$36.13	3fvcQ...4Cfq8
Mar 10 06:25 AM	BlueWhale / SOL	Sell	$0.0₄6893	0.0₆8001 SOL	1.67K	0.0₂1339 SOL	$0.1153	5rfL2...4B3XF
Mar 10 06:24 AM	BlueWhale / SOL	Buy	$0.0₄6963	0.0₆8082 SOL	646.43K	0.5224 SOL	$45.01	uh4on...NzDgm
Mar 10 06:24 AM	BlueWhale / SOL	Buy	$0.0₄6868	0.0₆7972 SOL	1.60M	1.28 SOL	$110.15	37fdW...xFrsQ
Mar 10 06:24 AM	BlueWhale / SOL	Buy	$0.0₄6779	0.0₆7869 SOL	525.63K	0.4136 SOL	$35.63	KsGTL...r9iwX
Mar 10 06:24 AM	BlueWhale / SOL	Sell	$0.0₄7910	0.0₆9181 SOL	26.10M	23.96 SOL	$2.06K	3qnRN...srpzP
Mar 10 06:24 AM	BlueWhale / SOL	Buy	$0.0₄9525	0.0₅1106 SOL	1.88K	0.0₂2080 SOL	$0.1791	y8w6b...enkBe
Mar 10 06:24 AM	BlueWhale / SOL	Sell	$0.0₄9392	0.0₅1091 SOL	1.53K	0.0₂1665 SOL	$0.1434	4ypWX...cMo9r
Mar 10 06:24 AM	BlueWhale / SOL	Buy	$0.0₄9337	0.0₅1085 SOL	2.35M	2.55 SOL	$219.11	37ni2...PnTPT
Mar 10 06:23 AM	BlueWhale / SOL	Sell	$0.0₄8934	0.0₅1039 SOL	1.32K	0.0₂1370 SOL	$0.1179	3ancC...AVonH
Mar 10 06:23 AM	BlueWhale / SOL	Buy	$0.0₄8912	0.0₅1036 SOL	2.38M	2.46 SOL	$211.98	VCa6b...4mpU2
Mar 10 06:23 AM	BlueWhale / SOL	Sell	$0.0₄8879	0.0₅1032 SOL	3.85M	3.97 SOL	$341.86	29zP2...rfiJk
Mar 10 06:23 AM	BlueWhale / SOL	Buy	$0.0₄9169	0.0₅1066 SOL	1.27M	1.35 SOL	$116.09	2KwS7...ewBgE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BlueWhale/SOL		2mo	$0.0₅2151	2	$87.44	-	-	4.12%	$2.15K

What is the price of The Blue Whale (BlueWhale)?

The current price for The Blue Whale (BlueWhale) on the Solana chain is $0.0₅2151. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Blue Whale (BlueWhale)?

The Fully Diluted Valuation (FDV) of The Blue Whale (BlueWhale) is $2.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Blue Whale (BlueWhale)?

You can buy The Blue Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Blue Whale Liquidity pools to see all available BlueWhale trading pairs and choose the pool with the best liquidity.

What is The Blue Whale (BlueWhale) liquidity?

The total liquidity for The Blue Whale (BlueWhale) across all pools on Solana is $2.05K. Liquidity is spread across pools, providing traders with multiple options for swapping BlueWhale.

What is BlueWhale, The Blue Whale?

The Blue Whale (BlueWhale) is a cryptocurrency token deployed on the Solana blockchain. The current value of BlueWhale is $0.0₅2151. Visit the Description tab for more details about this project.

How to trade BlueWhale?

You can buy or sell BlueWhale on the Solana chain through any of available BlueWhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Blue Whale

The Blue Whale (BlueWhale) is a cryptocurrency token on the Solana blockchain. The current price is $0.052151 with a fully diluted valuation of $2.15K.

BlueWhale/SOL on PumpSwap

The Blue Whale (BlueWhale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Blue Whale

About The Blue Whale