KURD STRATEGY RIFT (KURDST)
The live KURD STRATEGY RIFT price today is $0.047522, with a 24-hour trading volume of $421.16. KURDST has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047522
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.86K
- 24h Volume
- $421.16
- 24h Transactions
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
KURDST/SOL on MeteoraKURDST/SOL on Meteora DBCRecent Transactions
- : 2756986092137 KURDST for -11731 SOL
- : -119134187141321 KURDST for 499750 SOL
- : 697950983523519 KURDST for -8068795 SOL
- : -11456647105423 KURDST for 499750 SOL
- : -12444222314933 KURDST for 499750 SOL
- : 283451606298582 KURDST for -163244202 SOL
- : -57479716566 KURDST for 617520 SOL
- : 12444165 KURDST for -118 SOL
- : -60503437368 KURDST for 645768 SOL
- : -52561650317 KURDST for 557511 SOL
KURD STRATEGY RIFT
KURD STRATEGY RIFT Price (KURDST)
| Date | Market | Type | Price (USD) | Price | KURDST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:03 AM | KURDST / SOL | Buy | $0.093583 | 0.0114256 SOL | 2.76M | 0.041174 SOL | $0.039878 | 2re9v...1vkA9 |
Mar 9 10:03 AM | KURDST / SOL | Sell | $0.093530 | 0.0114195 SOL | 119.13M | 0.034998 SOL | $0.0420 | 2p9tS...L2WQB |
Mar 9 10:03 AM | KURDST / SOL | Buy | $0.099727 | 0.0101157 SOL | 697.95M | 0.028069 SOL | $0.6789 | hJxM3...bThmz |
Mar 9 10:03 AM | KURDST / SOL | Sell | $0.083670 | 0.0104363 SOL | 11.46M | 0.034998 SOL | $0.0420 | trGgV...Yqe5z |
Mar 9 10:03 AM | KURDST / SOL | Sell | $0.083376 | 0.0104016 SOL | 12.44M | 0.034998 SOL | $0.0420 | 5bmj5...CehJx |
Mar 9 10:03 AM | KURDST / SOL | Buy | $0.074841 | 0.095760 SOL | 283.45M | 0.1632 SOL | $13.72 | yxsHf...znzgP |
Mar 9 10:02 AM | KURDST / SOL | Sell | $0.069027 | 0.071075 SOL | 57.48K | 0.036176 SOL | $0.0519 | 2Fwi1...5JuA5 |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.067967 | 0.089483 SOL | 12.44 | 0.061180 SOL | $0.059915 | 2zyVW...Revh4 |
Mar 9 10:02 AM | KURDST / SOL | Sell | $0.068968 | 0.071068 SOL | 60.50K | 0.036458 SOL | $0.0543 | 2ccng...5y99M |
Mar 9 10:02 AM | KURDST / SOL | Sell | $0.068912 | 0.071061 SOL | 52.56K | 0.035576 SOL | $0.0468 | 4Tk61...cX8EP |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.067995 | 0.089512 SOL | 124.44K | 0.021184 SOL | $0.0995 | 2qAH4...eGXFW |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.057391 | 0.078794 SOL | 16.08M | 1.41 SOL | $118.85 | 4gvcu...X9MNK |
Mar 9 10:02 AM | KURDST / SOL | Sell | $0.047522 | 0.068950 SOL | 146.43K | 0.1311 SOL | $11.01 | uV8Mw...acHWu |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.046671 | 0.067935 SOL | 12.59K | 0.029993 SOL | $0.8401 | 2TSzq...vR9aX |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.046680 | 0.067942 SOL | 3.00K | 0.022386 SOL | $0.2007 | 2fUJA...7GRFZ |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.046684 | 0.067946 SOL | 6.83K | 0.025431 SOL | $0.4567 | 42sxF...oFErk |
Mar 9 10:02 AM | KURDST / SOL | Buy | $0.046696 | 0.067960 SOL | 24.93K | 0.0198 SOL | $1.67 | 4Tmh1...sDFp7 |
Mar 9 10:02 AM | KURDST / SOL | Sell | $0.047447 | 0.068860 SOL | 129.84K | 0.1150 SOL | $9.67 | 4ZZ58...5pDGv |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046612 | 0.067867 SOL | 21.61K | 0.0170 SOL | $1.43 | 3WTwm...XnBaX |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046625 | 0.067882 SOL | 13.75K | 0.0108 SOL | $0.9110 | 334AT...v1Gs6 |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046631 | 0.067889 SOL | 1.89K | 0.021494 SOL | $0.1256 | 3pxNz...TN3pM |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046639 | 0.067898 SOL | 18.10K | 0.0143 SOL | $1.20 | 7Z33Y...SPAY6 |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046657 | 0.067914 SOL | 18.95K | 0.0150 SOL | $1.26 | 4iiZR...Q54aN |
Mar 9 10:01 AM | KURDST / SOL | Sell | $0.047379 | 0.068773 SOL | 197.52K | 0.1733 SOL | $14.57 | 2L4Pe...Y24AZ |
Mar 9 10:01 AM | KURDST / SOL | Sell | $0.047239 | 0.068607 SOL | 150.53K | 0.1295 SOL | $10.90 | 2FjNC...optNU |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046422 | 0.067636 SOL | 26.62K | 0.0203 SOL | $1.71 | 5uNhP...RQ6RJ |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046441 | 0.067658 SOL | 26.99K | 0.0207 SOL | $1.74 | 48mmB...Ta2SE |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046450 | 0.067670 SOL | 2.93K | 0.022247 SOL | $0.1889 | 4A2mA...wW4et |
Mar 9 10:01 AM | KURDST / SOL | Buy | $0.046450 | 0.067673 SOL | 2.61K | 0.021999 SOL | $0.1680 | 4wtoe...3GqYf |
Mar 9 10:01 AM | KURDST / SOL | Sell | $0.047152 | 0.068510 SOL | 175.71K | 0.1495 SOL | $12.57 | 4wa85...twZjY |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046337 | 0.067540 SOL | 28.22K | 0.0213 SOL | $1.79 | 5Mn3j...5n2NZ |
Mar 9 10:00 AM | KURDST / SOL | Sell | $0.047042 | 0.068378 SOL | 168.20K | 0.1409 SOL | $11.84 | 5WnLY...NkgJ8 |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046239 | 0.067423 SOL | 18.54K | 0.0138 SOL | $1.16 | 4LpFD...jKPdQ |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046254 | 0.067440 SOL | 23.67K | 0.0176 SOL | $1.48 | 5HDJP...qSKMi |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046271 | 0.067460 SOL | 25.45K | 0.0190 SOL | $1.60 | 2NgHP...Cvz6f |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046281 | 0.067472 SOL | 5.16K | 0.023858 SOL | $0.3242 | 4iF9z...PAzYM |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046287 | 0.067479 SOL | 13.10K | 0.029797 SOL | $0.8235 | kYNhK...Rw6ym |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046297 | 0.067491 SOL | 17.04K | 0.0128 SOL | $1.07 | 2uAv8...nfLDV |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046304 | 0.067500 SOL | 3.93K | 0.022945 SOL | $0.2475 | 57wSE...wJ7VM |
Mar 9 10:00 AM | KURDST / SOL | Sell | $0.046996 | 0.068324 SOL | 165.16K | 0.1375 SOL | $11.55 | 3uf3H...XDgnR |
Mar 9 10:00 AM | KURDST / SOL | Buy | $0.046195 | 0.067372 SOL | 6.20K | 0.024570 SOL | $0.3840 | 3oCrW...B9uGx |
Mar 9 10:00 AM | KURDST / SOL | Sell | $0.046857 | 0.068160 SOL | 219.07K | 0.1787 SOL | $15.02 | 3ymT2...emFgp |
Mar 9 09:59 AM | KURDST / SOL | Sell | $0.046736 | 0.068015 SOL | 117.47K | 0.0942 SOL | $7.91 | ct4hD...cyDKL |
Mar 9 09:59 AM | KURDST / SOL | Buy | $0.045986 | 0.067123 SOL | 21.27K | 0.0151 SOL | $1.27 | 2a4Tn...CWCnB |
Mar 9 09:59 AM | KURDST / SOL | Buy | $0.045995 | 0.067135 SOL | 9.07K | 0.026473 SOL | $0.5439 | 5q5gX...1Te9o |
Mar 9 09:59 AM | KURDST / SOL | Sell | $0.046703 | 0.067976 SOL | 36.18K | 0.0289 SOL | $2.42 | 62whm...8XQWP |
Mar 9 09:59 AM | KURDST / SOL | Buy | $0.045976 | 0.067111 SOL | 1.47K | 0.021049 SOL | $0.0881 | 4XCtX...5N6yb |
Mar 9 09:59 AM | KURDST / SOL | Sell | $0.046619 | 0.067877 SOL | 206.41K | 0.1626 SOL | $13.66 | 4Aax8...5oRR4 |
Mar 9 09:59 AM | KURDST / SOL | Buy | $0.045851 | 0.066963 SOL | 7.96K | 0.025541 SOL | $0.4656 | 4xiMo...msvsB |
Mar 9 09:59 AM | KURDST / SOL | Buy | $0.045861 | 0.066975 SOL | 25.40K | 0.0177 SOL | $1.49 | 3fgSj...a351y |
Mar 9 09:59 AM | KURDST / SOL | Buy | $0.045875 | 0.066992 SOL | 20.61K | 0.0144 SOL | $1.21 | 2MXBu...oe8Cd |
Mar 9 09:59 AM | KURDST / SOL | Sell | $0.046558 | 0.067806 SOL | 74.06K | 0.0578 SOL | $4.86 | 5TmkC...fuFkK |
Mar 9 09:59 AM | KURDST / SOL | Sell | $0.046515 | 0.067756 SOL | 48.81K | 0.0379 SOL | $3.18 | 2MLnp...tBipd |
Mar 9 09:59 AM | KURDST / SOL | Sell | $0.046456 | 0.067687 SOL | 124.13K | 0.0954 SOL | $8.01 | 4JGkc...JjqWM |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045729 | 0.066823 SOL | 1.73K | 0.021179 SOL | $0.0990 | 51yyh...Qon97 |
Mar 9 09:58 AM | KURDST / SOL | Sell | $0.046348 | 0.067560 SOL | 201.23K | 0.1521 SOL | $12.77 | 3MHze...FuFnZ |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045616 | 0.066689 SOL | 15.27K | 0.0102 SOL | $0.8573 | F5Auf...fFfD6 |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045624 | 0.066699 SOL | 15.34K | 0.0103 SOL | $0.8627 | 2KR1R...4SG4a |
Mar 9 09:58 AM | KURDST / SOL | Sell | $0.046238 | 0.067432 SOL | 194.59K | 0.1446 SOL | $12.14 | 2dvHa...2rncv |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045519 | 0.066576 SOL | 8.88K | 0.025841 SOL | $0.4902 | 58EDz...gSSj7 |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045526 | 0.066584 SOL | 13.05K | 0.028589 SOL | $0.7208 | 9jAJb...J8jZX |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045532 | 0.066592 SOL | 11.80K | 0.027779 SOL | $0.6528 | 2Tfia...kWuHU |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045539 | 0.066604 SOL | 23.65K | 0.0156 SOL | $1.31 | LwtQU...E8Bmf |
Mar 9 09:58 AM | KURDST / SOL | Sell | $0.046174 | 0.067360 SOL | 111.68K | 0.0822 SOL | $6.89 | 576qk...McJKz |
Mar 9 09:58 AM | KURDST / SOL | Sell | $0.046115 | 0.067291 SOL | 74.36K | 0.0542 SOL | $4.55 | 47sAq...pBNqP |
Mar 9 09:58 AM | KURDST / SOL | Buy | $0.045445 | 0.066493 SOL | 14.65K | 0.029511 SOL | $0.7976 | 3ZNHA...grLnn |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045459 | 0.066507 SOL | 27.92K | 0.0182 SOL | $1.52 | 3qWvp...zVUiT |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045473 | 0.066522 SOL | 15.94K | 0.0104 SOL | $0.8722 | 2E18p...moGqv |
Mar 9 09:57 AM | KURDST / SOL | Sell | $0.046087 | 0.067253 SOL | 146.57K | 0.1063 SOL | $8.92 | 46L7e...wQuV6 |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045413 | 0.066440 SOL | 27.40K | 0.0176 SOL | $1.48 | 5fkGc...6GAhH |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045427 | 0.066457 SOL | 23.62K | 0.0152 SOL | $1.28 | 5JJv2...HhAGZ |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045439 | 0.066472 SOL | 22.34K | 0.0145 SOL | $1.22 | YCwzA...7mwEx |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045446 | 0.066483 SOL | 11.57K | 0.027498 SOL | $0.6299 | 6776Q...u8Fjo |
Mar 9 09:57 AM | KURDST / SOL | Sell | $0.046067 | 0.067221 SOL | 110.91K | 0.0801 SOL | $6.73 | 3RmrN...SLRDe |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045394 | 0.066421 SOL | 19.69K | 0.0126 SOL | $1.06 | 3uYKZ...xg25K |
Mar 9 09:57 AM | KURDST / SOL | Sell | $0.045991 | 0.067131 SOL | 180.02K | 0.1284 SOL | $10.78 | 4Vfn5...dAszC |
Mar 9 09:57 AM | KURDST / SOL | Sell | $0.045854 | 0.066969 SOL | 286.53K | 0.1997 SOL | $16.77 | 2gHKP...HTzvk |
Mar 9 09:57 AM | KURDST / SOL | Buy | $0.045158 | 0.066139 SOL | 6.42K | 0.023940 SOL | $0.3310 | 5BXrf...ceHVv |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045709 | 0.066794 SOL | 243.70K | 0.1656 SOL | $13.91 | rBqRc...f33cY |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045574 | 0.066634 SOL | 249.55K | 0.1655 SOL | $13.91 | 2WYXf...jiYKw |
Mar 9 09:56 AM | KURDST / SOL | Buy | $0.044924 | 0.065860 SOL | 15.19K | 0.028902 SOL | $0.7480 | 41CVW...ttRcr |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045443 | 0.066477 SOL | 283.99K | 0.1839 SOL | $15.46 | 2AfGj...9vtjm |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045353 | 0.066370 SOL | 68.01K | 0.0433 SOL | $3.64 | 2NB9J...VTe5y |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045278 | 0.066280 SOL | 233.96K | 0.1469 SOL | $12.35 | 3TRbB...Gp9dY |
Mar 9 09:56 AM | KURDST / SOL | Buy | $0.044664 | 0.065549 SOL | 3.05K | 0.021692 SOL | $0.1421 | 562j3...p3D3X |
Mar 9 09:56 AM | KURDST / SOL | Buy | $0.044671 | 0.065557 SOL | 27.64K | 0.0154 SOL | $1.29 | 5UD9q...tVDTV |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045196 | 0.066179 SOL | 177.15K | 0.1094 SOL | $9.20 | 3PjYb...GXLr4 |
Mar 9 09:56 AM | KURDST / SOL | Buy | $0.044605 | 0.065475 SOL | 6.09K | 0.023336 SOL | $0.2805 | 3SyYw...JMDM2 |
Mar 9 09:56 AM | KURDST / SOL | Sell | $0.045104 | 0.066070 SOL | 221.08K | 0.1342 SOL | $11.28 | 2bVGG...GR3ca |
Mar 9 09:56 AM | KURDST / SOL | Buy | $0.044515 | 0.065369 SOL | 9.19K | 0.024937 SOL | $0.4151 | 5HMqb...bPCak |
Mar 9 09:55 AM | KURDST / SOL | Sell | $0.044987 | 0.065931 SOL | 301.66K | 0.1789 SOL | $15.04 | 4Wpef...1Jehu |
Mar 9 09:55 AM | KURDST / SOL | Sell | $0.044864 | 0.065787 SOL | 244.33K | 0.1414 SOL | $11.88 | 5ZVcf...Etjup |
Mar 9 09:55 AM | KURDST / SOL | Buy | $0.044297 | 0.065113 SOL | 1.38K | 0.037078 SOL | $0.0595 | 44BHF...4n2d1 |
Mar 9 09:55 AM | KURDST / SOL | Buy | $0.044302 | 0.065117 SOL | 17.55K | 0.028979 SOL | $0.7548 | vCigT...iW9Nt |
Mar 9 09:55 AM | KURDST / SOL | Sell | $0.044778 | 0.065684 SOL | 196.33K | 0.1116 SOL | $9.38 | 34iEW...yBQvN |
Mar 9 09:55 AM | KURDST / SOL | Buy | $0.044233 | 0.065034 SOL | 4.54K | 0.022284 SOL | $0.1920 | 546KE...872KL |
Mar 9 09:55 AM | KURDST / SOL | Buy | $0.044236 | 0.065037 SOL | 11.15K | 0.025617 SOL | $0.4723 | 4qdEw...44swR |
Mar 9 09:55 AM | KURDST / SOL | Buy | $0.044239 | 0.065040 SOL | 2.09K | 0.021056 SOL | $0.0888 | 2uAqF...T1Y2s |
Mar 9 09:55 AM | KURDST / SOL | Buy | $0.044242 | 0.065043 SOL | 12.63K | 0.026369 SOL | $0.5356 | 64Dbj...deb4g |
Mar 9 09:55 AM | KURDST / SOL | Sell | $0.044728 | 0.065620 SOL | 116.58K | 0.0655 SOL | $5.51 | 3mVCZ...iyrSp |
