28,950,867 Pools26,675,106 Tokens

KURD STRATEGY RIFT (KURDST)

The live KURD STRATEGY RIFT price today is $0.047522, with a 24-hour trading volume of $421.16. KURDST has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047522
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$137.86K
24h Volume
$421.16
24h Transactions
91

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

KURDST/SOL on MeteoraKURDST/SOL on Meteora DBC

Recent Transactions

  • : 2756986092137 KURDST for -11731 SOL
  • : -119134187141321 KURDST for 499750 SOL
  • : 697950983523519 KURDST for -8068795 SOL
  • : -11456647105423 KURDST for 499750 SOL
  • : -12444222314933 KURDST for 499750 SOL
  • : 283451606298582 KURDST for -163244202 SOL
  • : -57479716566 KURDST for 617520 SOL
  • : 12444165 KURDST for -118 SOL
  • : -60503437368 KURDST for 645768 SOL
  • : -52561650317 KURDST for 557511 SOL

KURD STRATEGY RIFT

KURD STRATEGY RIFT Price (KURDST)

DateMarketTypePrice (USD)PriceKURDST2nd ASSETTotalTXN
Mar 9 10:03 AM
KURDST / SOLBuy$0.0935830.0114256 SOL2.76M0.041174 SOL$0.0398782re9v...1vkA9
Mar 9 10:03 AM
KURDST / SOLSell$0.0935300.0114195 SOL119.13M0.034998 SOL$0.04202p9tS...L2WQB
Mar 9 10:03 AM
KURDST / SOLBuy$0.0997270.0101157 SOL697.95M0.028069 SOL$0.6789hJxM3...bThmz
Mar 9 10:03 AM
KURDST / SOLSell$0.0836700.0104363 SOL11.46M0.034998 SOL$0.0420trGgV...Yqe5z
Mar 9 10:03 AM
KURDST / SOLSell$0.0833760.0104016 SOL12.44M0.034998 SOL$0.04205bmj5...CehJx
Mar 9 10:03 AM
KURDST / SOLBuy$0.0748410.095760 SOL283.45M0.1632 SOL$13.72yxsHf...znzgP
Mar 9 10:02 AM
KURDST / SOLSell$0.0690270.071075 SOL57.48K0.036176 SOL$0.05192Fwi1...5JuA5
Mar 9 10:02 AM
KURDST / SOLBuy$0.0679670.089483 SOL12.440.061180 SOL$0.0599152zyVW...Revh4
Mar 9 10:02 AM
KURDST / SOLSell$0.0689680.071068 SOL60.50K0.036458 SOL$0.05432ccng...5y99M
Mar 9 10:02 AM
KURDST / SOLSell$0.0689120.071061 SOL52.56K0.035576 SOL$0.04684Tk61...cX8EP
Mar 9 10:02 AM
KURDST / SOLBuy$0.0679950.089512 SOL124.44K0.021184 SOL$0.09952qAH4...eGXFW
Mar 9 10:02 AM
KURDST / SOLBuy$0.0573910.078794 SOL16.08M1.41 SOL$118.854gvcu...X9MNK
Mar 9 10:02 AM
KURDST / SOLSell$0.0475220.068950 SOL146.43K0.1311 SOL$11.01uV8Mw...acHWu
Mar 9 10:02 AM
KURDST / SOLBuy$0.0466710.067935 SOL12.59K0.029993 SOL$0.84012TSzq...vR9aX
Mar 9 10:02 AM
KURDST / SOLBuy$0.0466800.067942 SOL3.00K0.022386 SOL$0.20072fUJA...7GRFZ
Mar 9 10:02 AM
KURDST / SOLBuy$0.0466840.067946 SOL6.83K0.025431 SOL$0.456742sxF...oFErk
Mar 9 10:02 AM
KURDST / SOLBuy$0.0466960.067960 SOL24.93K0.0198 SOL$1.674Tmh1...sDFp7
Mar 9 10:02 AM
KURDST / SOLSell$0.0474470.068860 SOL129.84K0.1150 SOL$9.674ZZ58...5pDGv
Mar 9 10:01 AM
KURDST / SOLBuy$0.0466120.067867 SOL21.61K0.0170 SOL$1.433WTwm...XnBaX
Mar 9 10:01 AM
KURDST / SOLBuy$0.0466250.067882 SOL13.75K0.0108 SOL$0.9110334AT...v1Gs6
Mar 9 10:01 AM
KURDST / SOLBuy$0.0466310.067889 SOL1.89K0.021494 SOL$0.12563pxNz...TN3pM
Mar 9 10:01 AM
KURDST / SOLBuy$0.0466390.067898 SOL18.10K0.0143 SOL$1.207Z33Y...SPAY6
Mar 9 10:01 AM
KURDST / SOLBuy$0.0466570.067914 SOL18.95K0.0150 SOL$1.264iiZR...Q54aN
Mar 9 10:01 AM
KURDST / SOLSell$0.0473790.068773 SOL197.52K0.1733 SOL$14.572L4Pe...Y24AZ
Mar 9 10:01 AM
KURDST / SOLSell$0.0472390.068607 SOL150.53K0.1295 SOL$10.902FjNC...optNU
Mar 9 10:01 AM
KURDST / SOLBuy$0.0464220.067636 SOL26.62K0.0203 SOL$1.715uNhP...RQ6RJ
Mar 9 10:01 AM
KURDST / SOLBuy$0.0464410.067658 SOL26.99K0.0207 SOL$1.7448mmB...Ta2SE
Mar 9 10:01 AM
KURDST / SOLBuy$0.0464500.067670 SOL2.93K0.022247 SOL$0.18894A2mA...wW4et
Mar 9 10:01 AM
KURDST / SOLBuy$0.0464500.067673 SOL2.61K0.021999 SOL$0.16804wtoe...3GqYf
Mar 9 10:01 AM
KURDST / SOLSell$0.0471520.068510 SOL175.71K0.1495 SOL$12.574wa85...twZjY
Mar 9 10:00 AM
KURDST / SOLBuy$0.0463370.067540 SOL28.22K0.0213 SOL$1.795Mn3j...5n2NZ
Mar 9 10:00 AM
KURDST / SOLSell$0.0470420.068378 SOL168.20K0.1409 SOL$11.845WnLY...NkgJ8
Mar 9 10:00 AM
KURDST / SOLBuy$0.0462390.067423 SOL18.54K0.0138 SOL$1.164LpFD...jKPdQ
Mar 9 10:00 AM
KURDST / SOLBuy$0.0462540.067440 SOL23.67K0.0176 SOL$1.485HDJP...qSKMi
Mar 9 10:00 AM
KURDST / SOLBuy$0.0462710.067460 SOL25.45K0.0190 SOL$1.602NgHP...Cvz6f
Mar 9 10:00 AM
KURDST / SOLBuy$0.0462810.067472 SOL5.16K0.023858 SOL$0.32424iF9z...PAzYM
Mar 9 10:00 AM
KURDST / SOLBuy$0.0462870.067479 SOL13.10K0.029797 SOL$0.8235kYNhK...Rw6ym
Mar 9 10:00 AM
KURDST / SOLBuy$0.0462970.067491 SOL17.04K0.0128 SOL$1.072uAv8...nfLDV
Mar 9 10:00 AM
KURDST / SOLBuy$0.0463040.067500 SOL3.93K0.022945 SOL$0.247557wSE...wJ7VM
Mar 9 10:00 AM
KURDST / SOLSell$0.0469960.068324 SOL165.16K0.1375 SOL$11.553uf3H...XDgnR
Mar 9 10:00 AM
KURDST / SOLBuy$0.0461950.067372 SOL6.20K0.024570 SOL$0.38403oCrW...B9uGx
Mar 9 10:00 AM
KURDST / SOLSell$0.0468570.068160 SOL219.07K0.1787 SOL$15.023ymT2...emFgp
Mar 9 09:59 AM
KURDST / SOLSell$0.0467360.068015 SOL117.47K0.0942 SOL$7.91ct4hD...cyDKL
Mar 9 09:59 AM
KURDST / SOLBuy$0.0459860.067123 SOL21.27K0.0151 SOL$1.272a4Tn...CWCnB
Mar 9 09:59 AM
KURDST / SOLBuy$0.0459950.067135 SOL9.07K0.026473 SOL$0.54395q5gX...1Te9o
Mar 9 09:59 AM
KURDST / SOLSell$0.0467030.067976 SOL36.18K0.0289 SOL$2.4262whm...8XQWP
Mar 9 09:59 AM
KURDST / SOLBuy$0.0459760.067111 SOL1.47K0.021049 SOL$0.08814XCtX...5N6yb
Mar 9 09:59 AM
KURDST / SOLSell$0.0466190.067877 SOL206.41K0.1626 SOL$13.664Aax8...5oRR4
Mar 9 09:59 AM
KURDST / SOLBuy$0.0458510.066963 SOL7.96K0.025541 SOL$0.46564xiMo...msvsB
Mar 9 09:59 AM
KURDST / SOLBuy$0.0458610.066975 SOL25.40K0.0177 SOL$1.493fgSj...a351y
Mar 9 09:59 AM
KURDST / SOLBuy$0.0458750.066992 SOL20.61K0.0144 SOL$1.212MXBu...oe8Cd
Mar 9 09:59 AM
KURDST / SOLSell$0.0465580.067806 SOL74.06K0.0578 SOL$4.865TmkC...fuFkK
Mar 9 09:59 AM
KURDST / SOLSell$0.0465150.067756 SOL48.81K0.0379 SOL$3.182MLnp...tBipd
Mar 9 09:59 AM
KURDST / SOLSell$0.0464560.067687 SOL124.13K0.0954 SOL$8.014JGkc...JjqWM
Mar 9 09:58 AM
KURDST / SOLBuy$0.0457290.066823 SOL1.73K0.021179 SOL$0.099051yyh...Qon97
Mar 9 09:58 AM
KURDST / SOLSell$0.0463480.067560 SOL201.23K0.1521 SOL$12.773MHze...FuFnZ
Mar 9 09:58 AM
KURDST / SOLBuy$0.0456160.066689 SOL15.27K0.0102 SOL$0.8573F5Auf...fFfD6
Mar 9 09:58 AM
KURDST / SOLBuy$0.0456240.066699 SOL15.34K0.0103 SOL$0.86272KR1R...4SG4a
Mar 9 09:58 AM
KURDST / SOLSell$0.0462380.067432 SOL194.59K0.1446 SOL$12.142dvHa...2rncv
Mar 9 09:58 AM
KURDST / SOLBuy$0.0455190.066576 SOL8.88K0.025841 SOL$0.490258EDz...gSSj7
Mar 9 09:58 AM
KURDST / SOLBuy$0.0455260.066584 SOL13.05K0.028589 SOL$0.72089jAJb...J8jZX
Mar 9 09:58 AM
KURDST / SOLBuy$0.0455320.066592 SOL11.80K0.027779 SOL$0.65282Tfia...kWuHU
Mar 9 09:58 AM
KURDST / SOLBuy$0.0455390.066604 SOL23.65K0.0156 SOL$1.31LwtQU...E8Bmf
Mar 9 09:58 AM
KURDST / SOLSell$0.0461740.067360 SOL111.68K0.0822 SOL$6.89576qk...McJKz
Mar 9 09:58 AM
KURDST / SOLSell$0.0461150.067291 SOL74.36K0.0542 SOL$4.5547sAq...pBNqP
Mar 9 09:58 AM
KURDST / SOLBuy$0.0454450.066493 SOL14.65K0.029511 SOL$0.79763ZNHA...grLnn
Mar 9 09:57 AM
KURDST / SOLBuy$0.0454590.066507 SOL27.92K0.0182 SOL$1.523qWvp...zVUiT
Mar 9 09:57 AM
KURDST / SOLBuy$0.0454730.066522 SOL15.94K0.0104 SOL$0.87222E18p...moGqv
Mar 9 09:57 AM
KURDST / SOLSell$0.0460870.067253 SOL146.57K0.1063 SOL$8.9246L7e...wQuV6
Mar 9 09:57 AM
KURDST / SOLBuy$0.0454130.066440 SOL27.40K0.0176 SOL$1.485fkGc...6GAhH
Mar 9 09:57 AM
KURDST / SOLBuy$0.0454270.066457 SOL23.62K0.0152 SOL$1.285JJv2...HhAGZ
Mar 9 09:57 AM
KURDST / SOLBuy$0.0454390.066472 SOL22.34K0.0145 SOL$1.22YCwzA...7mwEx
Mar 9 09:57 AM
KURDST / SOLBuy$0.0454460.066483 SOL11.57K0.027498 SOL$0.62996776Q...u8Fjo
Mar 9 09:57 AM
KURDST / SOLSell$0.0460670.067221 SOL110.91K0.0801 SOL$6.733RmrN...SLRDe
Mar 9 09:57 AM
KURDST / SOLBuy$0.0453940.066421 SOL19.69K0.0126 SOL$1.063uYKZ...xg25K
Mar 9 09:57 AM
KURDST / SOLSell$0.0459910.067131 SOL180.02K0.1284 SOL$10.784Vfn5...dAszC
Mar 9 09:57 AM
KURDST / SOLSell$0.0458540.066969 SOL286.53K0.1997 SOL$16.772gHKP...HTzvk
Mar 9 09:57 AM
KURDST / SOLBuy$0.0451580.066139 SOL6.42K0.023940 SOL$0.33105BXrf...ceHVv
Mar 9 09:56 AM
KURDST / SOLSell$0.0457090.066794 SOL243.70K0.1656 SOL$13.91rBqRc...f33cY
Mar 9 09:56 AM
KURDST / SOLSell$0.0455740.066634 SOL249.55K0.1655 SOL$13.912WYXf...jiYKw
Mar 9 09:56 AM
KURDST / SOLBuy$0.0449240.065860 SOL15.19K0.028902 SOL$0.748041CVW...ttRcr
Mar 9 09:56 AM
KURDST / SOLSell$0.0454430.066477 SOL283.99K0.1839 SOL$15.462AfGj...9vtjm
Mar 9 09:56 AM
KURDST / SOLSell$0.0453530.066370 SOL68.01K0.0433 SOL$3.642NB9J...VTe5y
Mar 9 09:56 AM
KURDST / SOLSell$0.0452780.066280 SOL233.96K0.1469 SOL$12.353TRbB...Gp9dY
Mar 9 09:56 AM
KURDST / SOLBuy$0.0446640.065549 SOL3.05K0.021692 SOL$0.1421562j3...p3D3X
Mar 9 09:56 AM
KURDST / SOLBuy$0.0446710.065557 SOL27.64K0.0154 SOL$1.295UD9q...tVDTV
Mar 9 09:56 AM
KURDST / SOLSell$0.0451960.066179 SOL177.15K0.1094 SOL$9.203PjYb...GXLr4
Mar 9 09:56 AM
KURDST / SOLBuy$0.0446050.065475 SOL6.09K0.023336 SOL$0.28053SyYw...JMDM2
Mar 9 09:56 AM
KURDST / SOLSell$0.0451040.066070 SOL221.08K0.1342 SOL$11.282bVGG...GR3ca
Mar 9 09:56 AM
KURDST / SOLBuy$0.0445150.065369 SOL9.19K0.024937 SOL$0.41515HMqb...bPCak
Mar 9 09:55 AM
KURDST / SOLSell$0.0449870.065931 SOL301.66K0.1789 SOL$15.044Wpef...1Jehu
Mar 9 09:55 AM
KURDST / SOLSell$0.0448640.065787 SOL244.33K0.1414 SOL$11.885ZVcf...Etjup
Mar 9 09:55 AM
KURDST / SOLBuy$0.0442970.065113 SOL1.38K0.037078 SOL$0.059544BHF...4n2d1
Mar 9 09:55 AM
KURDST / SOLBuy$0.0443020.065117 SOL17.55K0.028979 SOL$0.7548vCigT...iW9Nt
Mar 9 09:55 AM
KURDST / SOLSell$0.0447780.065684 SOL196.33K0.1116 SOL$9.3834iEW...yBQvN
Mar 9 09:55 AM
KURDST / SOLBuy$0.0442330.065034 SOL4.54K0.022284 SOL$0.1920546KE...872KL
Mar 9 09:55 AM
KURDST / SOLBuy$0.0442360.065037 SOL11.15K0.025617 SOL$0.47234qdEw...44swR
Mar 9 09:55 AM
KURDST / SOLBuy$0.0442390.065040 SOL2.09K0.021056 SOL$0.08882uAqF...T1Y2s
Mar 9 09:55 AM
KURDST / SOLBuy$0.0442420.065043 SOL12.63K0.026369 SOL$0.535664Dbj...deb4g
Mar 9 09:55 AM
KURDST / SOLSell$0.0447280.065620 SOL116.58K0.0655 SOL$5.513mVCZ...iyrSp