29,294,580 Pools27,025,329 Tokens

New Era (New Era)

The live New Era price today is $0.021647, with a 24-hour trading volume of $491.48K. New Era has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021647
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.45K
24h Volume
$491.48K
24h Transactions
5381

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/New Era on Meteora DAAM V2

Recent Transactions

  • : -947748145475326 New Era for 132611835312 SOL
  • : -19282550851 New Era for 357946487 SOL
  • : -52637279047 New Era for 986952751 SOL
  • : 95441483692 New Era for -1787766038 SOL
  • : -8810667901 New Era for 162235454 SOL
  • : 83006460902 New Era for -1520446620 SOL
  • : 39792527235 New Era for -716659218 SOL
  • : -36817519741 New Era for 659482219 SOL
  • : 98310262047 New Era for -1755000926 SOL
  • : -89169157617 New Era for 1581785803 SOL

New Era

New Era Price (New Era)

DateMarketTypePrice (USD)PriceNew Era2nd ASSETTotalTXN
Mar 13 08:25 AM
New Era / SOLSell$0.0412420.061400 SOL947.75M132.61 SOL$11.76K2JfLA...JChBU
Mar 13 08:25 AM
New Era / SOLSell$0.0216470.041857 SOL19.28K0.3579 SOL$31.753rsH4...XN73Q
Mar 13 08:25 AM
New Era / SOLSell$0.0216640.041876 SOL52.64K0.9870 SOL$87.543E8Zq...Njfda
Mar 13 08:25 AM
New Era / SOLBuy$0.0216620.041874 SOL95.44K1.79 SOL$158.575T5qT...sR8BG
Mar 13 08:25 AM
New Era / SOLSell$0.0216340.041842 SOL8.81K0.1622 SOL$14.393a9jG...uQwLF
Mar 13 08:25 AM
New Era / SOLBuy$0.0216250.041832 SOL83.01K1.52 SOL$134.885dfdo...Abcm2
Mar 13 08:25 AM
New Era / SOLBuy$0.0215980.041801 SOL39.79K0.7167 SOL$63.57SJknu...Kv79w
Mar 13 08:25 AM
New Era / SOLSell$0.0215890.041792 SOL36.82K0.6595 SOL$58.503NyGT...ohbja
Mar 13 08:25 AM
New Era / SOLBuy$0.0215840.041786 SOL98.31K1.76 SOL$155.6853coD...SLgPn
Mar 13 08:24 AM
New Era / SOLSell$0.0215740.041774 SOL89.17K1.58 SOL$140.342fLcG...y6pWH
Mar 13 08:24 AM
New Era / SOLSell$0.0216110.041815 SOL78.33K1.42 SOL$126.142y6LD...WtE92
Mar 13 08:24 AM
New Era / SOLSell$0.0216520.041862 SOL104.25K1.94 SOL$172.162ebzQ...VXSUF
Mar 13 08:24 AM
New Era / SOLBuy$0.0216740.041887 SOL44.00K0.8300 SOL$73.64DJwQu...6Upmi
Mar 13 08:24 AM
New Era / SOLBuy$0.0216480.041858 SOL67.66K1.26 SOL$111.4944s38...2FMus
Mar 13 08:24 AM
New Era / SOLBuy$0.0216170.041822 SOL71.33K1.30 SOL$115.295ZumF...BhZGY
Mar 13 08:24 AM
New Era / SOLBuy$0.0215940.041797 SOL29.87K0.5366 SOL$47.614L5w9...HGdMK
Mar 13 08:24 AM
New Era / SOLBuy$0.0215830.041785 SOL20.70K0.3693 SOL$32.775FKvd...qTpKB
Mar 13 08:24 AM
New Era / SOLBuy$0.0215770.041777 SOL11.33K0.2012 SOL$17.853tCjf...vmfTM
Mar 13 08:24 AM
New Era / SOLBuy$0.0215630.041762 SOL51.55K0.9080 SOL$80.563qP12...nU1yE
Mar 13 08:24 AM
New Era / SOLSell$0.0215460.041742 SOL7.04K0.1226 SOL$10.872uxK4...h9jBv
Mar 13 08:24 AM
New Era / SOLSell$0.0215680.041767 SOL96.88K1.71 SOL$151.85v4T4w...LbyVp
Mar 13 08:24 AM
New Era / SOLSell$0.0215940.041796 SOL24.24K0.4352 SOL$38.613oHgs...dYZc6
Mar 13 08:24 AM
New Era / SOLBuy$0.0216030.041807 SOL19.23K0.3473 SOL$30.823gAkf...5vhCi
Mar 13 08:24 AM
New Era / SOLBuy$0.0215760.041777 SOL103.56K1.84 SOL$163.185Di1o...cAUP6
Mar 13 08:24 AM
New Era / SOLBuy$0.0215390.041734 SOL74.07K1.28 SOL$113.95Ycqjf...dhx63
Mar 13 08:24 AM
New Era / SOLSell$0.0215360.041731 SOL97.28K1.68 SOL$149.36qiS1S...W5v2d
Mar 13 08:24 AM
New Era / SOLBuy$0.0215530.041750 SOL50.99K0.8922 SOL$79.16GTjtZ...AK27C
Mar 13 08:24 AM
New Era / SOLSell$0.0215420.041738 SOL35.28K0.6129 SOL$54.383miqs...LBbbG
Mar 13 08:24 AM
New Era / SOLBuy$0.0215340.041728 SOL113.47K1.96 SOL$173.953bfJr...TH4pG
Mar 13 08:24 AM
New Era / SOLSell$0.0215060.041697 SOL14.55K0.2469 SOL$21.902WFCd...Chjwv
Mar 13 08:24 AM
New Era / SOLBuy$0.0214970.041687 SOL95.76K1.62 SOL$143.314475v...MSsZQ
Mar 13 08:24 AM
New Era / SOLSell$0.0214850.041674 SOL72.53K1.21 SOL$107.665m56o...Ru4hC
Mar 13 08:24 AM
New Era / SOLSell$0.0215180.041710 SOL91.01K1.56 SOL$138.064rr1Z...gm5Y1
Mar 13 08:24 AM
New Era / SOLBuy$0.0215400.041736 SOL16.02K0.2780 SOL$24.66517Ph...uzjwz
Mar 13 08:24 AM
New Era / SOLBuy$0.0215290.041723 SOL39.94K0.6880 SOL$61.043VSoE...E4XEN
Mar 13 08:24 AM
New Era / SOLSell$0.0215260.041720 SOL64.88K1.12 SOL$98.993d2bL...q868g
Mar 13 08:24 AM
New Era / SOLBuy$0.0215440.041740 SOL17.57K0.3056 SOL$27.111TBzB...axf8k
Mar 13 08:24 AM
New Era / SOLBuy$0.0215310.041725 SOL45.29K0.7811 SOL$69.31uuvZR...h5fHL
Mar 13 08:24 AM
New Era / SOLSell$0.0215370.041732 SOL113.09K1.96 SOL$173.803Uxj7...Pfp6u
Mar 13 08:24 AM
New Era / SOLBuy$0.0215490.041745 SOL95.96K1.67 SOL$148.553dwf4...NbNW9
Mar 13 08:24 AM
New Era / SOLBuy$0.0215180.041710 SOL54.60K0.9333 SOL$82.88343Bb...cV3R5
Mar 13 08:24 AM
New Era / SOLSell$0.0215140.041705 SOL68.86K1.17 SOL$104.193s3Ku...N6AwK
Mar 13 08:24 AM
New Era / SOLSell$0.0215420.041736 SOL67.89K1.18 SOL$104.624XkJW...3fs6u
Mar 13 08:24 AM
New Era / SOLBuy$0.0215430.041738 SOL96.88K1.68 SOL$149.45zMBgj...DyGHE
Mar 13 08:24 AM
New Era / SOLBuy$0.0215150.041706 SOL40.39K0.6889 SOL$61.173GADw...KSdzi
Mar 13 08:24 AM
New Era / SOLBuy$0.0214950.041684 SOL58.71K0.9883 SOL$87.762byPr...PNDwn
Mar 13 08:24 AM
New Era / SOLBuy$0.0214820.041669 SOL10.17K0.1697 SOL$15.073FbTA...3roqF
Mar 13 08:24 AM
New Era / SOLSell$0.0214860.041673 SOL68.53K1.15 SOL$101.785rDua...qnMgs
Mar 13 08:24 AM
New Era / SOLBuy$0.0214900.041677 SOL86.43K1.45 SOL$128.704TrzW...X4DmZ
Mar 13 08:24 AM
New Era / SOLBuy$0.0214660.041651 SOL31.52K0.5203 SOL$46.185PC8d...pUZxe
Mar 13 08:24 AM
New Era / SOLSell$0.0214710.041658 SOL98.43K1.63 SOL$144.774fdVK...qcMw5
Mar 13 08:23 AM
New Era / SOLBuy$0.0214950.041684 SOL15.02K0.2529 SOL$22.45YPCDQ...499zm
Mar 13 08:23 AM
New Era / SOLBuy$0.0214870.041675 SOL25.45K0.4263 SOL$37.843vLWu...8DsYH
Mar 13 08:23 AM
New Era / SOLBuy$0.0214750.041662 SOL34.83K0.5787 SOL$51.362vHFS...56LbZ
Mar 13 08:23 AM
New Era / SOLSell$0.0214820.041670 SOL108.56K1.81 SOL$160.842Cpaf...mDMiE
Mar 13 08:23 AM
New Era / SOLBuy$0.0214990.041689 SOL57.49K0.9710 SOL$86.17KqJvU...Uhupc
Mar 13 08:23 AM
New Era / SOLBuy$0.0214790.041667 SOL43.50K0.7250 SOL$64.34Qe6Ke...PxeRm
Mar 13 08:23 AM
New Era / SOLBuy$0.0214620.041647 SOL48.15K0.7928 SOL$70.364yfSy...PVEks
Mar 13 08:23 AM
New Era / SOLSell$0.0214630.041648 SOL90.81K1.50 SOL$132.7752cuB...meVwz
Mar 13 08:23 AM
New Era / SOLSell$0.0214990.041689 SOL98.16K1.66 SOL$147.124rjqW...k9aTH
Mar 13 08:23 AM
New Era / SOLSell$0.0215330.041728 SOL70.31K1.21 SOL$107.763B2L8...5PpqV
Mar 13 08:23 AM
New Era / SOLSell$0.0215650.041764 SOL83.92K1.48 SOL$131.3334BoL...g9Dz1
Mar 13 08:23 AM
New Era / SOLBuy$0.0215750.041775 SOL73.09K1.30 SOL$115.092pwQ6...fFhYQ
Mar 13 08:23 AM
New Era / SOLBuy$0.0215500.041747 SOL44.82K0.7829 SOL$69.4642AB9...ekGmd
Mar 13 08:23 AM
New Era / SOLBuy$0.0215230.041717 SOL85.30K1.46 SOL$129.914UKWU...bNVKZ
Mar 13 08:23 AM
New Era / SOLSell$0.0215210.041715 SOL113.35K1.94 SOL$172.393Ggvd...ciHcc
Mar 13 08:23 AM
New Era / SOLSell$0.0215610.041760 SOL81.84K1.44 SOL$127.74219FF...ZLdus
Mar 13 08:23 AM
New Era / SOLBuy$0.0215680.041768 SOL86.61K1.53 SOL$135.784prD4...Nbr8p
Mar 13 08:23 AM
New Era / SOLBuy$0.0215360.041732 SOL65.90K1.14 SOL$101.203KP4r...vQNLS
Mar 13 08:23 AM
New Era / SOLSell$0.0215360.041731 SOL100.71K1.74 SOL$154.614g2vh...9bXhr
Mar 13 08:23 AM
New Era / SOLBuy$0.0215530.041750 SOL56.04K0.9805 SOL$86.984QLCV...mnAkP
Mar 13 08:23 AM
New Era / SOLSell$0.0215380.041734 SOL25.51K0.4422 SOL$39.2365gvX...E3B8F
Mar 13 08:23 AM
New Era / SOLBuy$0.0215490.041746 SOL12.89K0.2250 SOL$19.965uhPZ...ijR1b
Mar 13 08:23 AM
New Era / SOLBuy$0.0215240.041719 SOL104.08K1.79 SOL$158.61aVuGv...sMhVP
Mar 13 08:23 AM
New Era / SOLBuy$0.0214940.041685 SOL45.47K0.7658 SOL$67.922kpYU...VxwSE
Mar 13 08:23 AM
New Era / SOLBuy$0.0214710.041659 SOL72.94K1.21 SOL$107.27S4Fmm...oQirB
Mar 13 08:23 AM
New Era / SOLSell$0.0214670.041654 SOL91.29K1.51 SOL$133.902MF81...36Whu
Mar 13 08:23 AM
New Era / SOLBuy$0.0214860.041675 SOL33.07K0.5539 SOL$49.132i6ib...2VzCW
Mar 13 08:23 AM
New Era / SOLBuy$0.0214660.041653 SOL70.00K1.16 SOL$102.584Q5ud...qgzYi
Mar 13 08:23 AM
New Era / SOLBuy$0.0214380.041621 SOL78.17K1.27 SOL$112.353pU3v...2Seka
Mar 13 08:23 AM
New Era / SOLSell$0.0214260.041607 SOL51.78K0.8321 SOL$73.805CLbj...G4j7y
Mar 13 08:23 AM
New Era / SOLBuy$0.0214230.041604 SOL105.77K1.70 SOL$150.44QF2pQ...cGDXh
Mar 13 08:23 AM
New Era / SOLSell$0.0214020.041581 SOL34.87K0.5513 SOL$48.892xqbb...f2K8T
Mar 13 08:23 AM
New Era / SOLBuy$0.0214070.041586 SOL49.56K0.7860 SOL$69.702K6Ph...X9hWq
Mar 13 08:23 AM
New Era / SOLBuy$0.0213870.041564 SOL62.20K0.9724 SOL$86.235uoMb...yg1eN
Mar 13 08:23 AM
New Era / SOLSell$0.0213730.041549 SOL26.09K0.4039 SOL$35.824CWpf...vM57q
Mar 13 08:23 AM
New Era / SOLBuy$0.0213790.041555 SOL32.11K0.4993 SOL$44.285wnPC...nYKvS
Mar 13 08:23 AM
New Era / SOLBuy$0.0213640.041538 SOL58.38K0.8974 SOL$79.584Nwvj...vxnvB
Mar 13 08:23 AM
New Era / SOLSell$0.0213650.041539 SOL105.10K1.62 SOL$143.38kPmxV...HnbgZ
Mar 13 08:23 AM
New Era / SOLSell$0.0213840.041561 SOL7.82K0.1220 SOL$10.82e7mjU...yEtXB
Mar 13 08:23 AM
New Era / SOLBuy$0.0213710.041546 SOL125.65K1.94 SOL$172.1654dCS...bjr82
Mar 13 08:23 AM
New Era / SOLSell$0.0213580.041531 SOL90.72K1.39 SOL$123.14cWrG1...5VBGL
Mar 13 08:22 AM
New Era / SOLBuy$0.0213640.041538 SOL93.23K1.43 SOL$127.144mUkq...HYVzz
Mar 13 08:22 AM
New Era / SOLSell$0.0213560.041529 SOL86.87K1.33 SOL$117.78LxgVf...kwq1D
Mar 13 08:22 AM
New Era / SOLBuy$0.0213710.041545 SOL42.58K0.6578 SOL$58.344GtTU...JGGC4
Mar 13 08:22 AM
New Era / SOLBuy$0.0213570.041530 SOL37.20K0.5690 SOL$50.463MohA...XT6C2
Mar 13 08:22 AM
New Era / SOLBuy$0.0213350.041505 SOL94.34K1.42 SOL$125.862AmMG...N4qP3
Mar 13 08:22 AM
New Era / SOLBuy$0.0213170.041485 SOL9.11K0.1352 SOL$11.99U4ZWs...UecbH
Mar 13 08:22 AM
New Era / SOLSell$0.0213140.041481 SOL25.28K0.3743 SOL$33.19wYnT9...Nt3NS
Mar 13 08:22 AM
New Era / SOLBuy$0.0213060.041473 SOL109.83K1.62 SOL$143.433kD6V...nbkg9