New Era (New Era)
The live New Era price today is $0.021647, with a 24-hour trading volume of $491.48K. New Era has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.45K
- 24h Volume
- $491.48K
- 24h Transactions
- 5381
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/New Era on Meteora DAAM V2Recent Transactions
- : -947748145475326 New Era for 132611835312 SOL
- : -19282550851 New Era for 357946487 SOL
- : -52637279047 New Era for 986952751 SOL
- : 95441483692 New Era for -1787766038 SOL
- : -8810667901 New Era for 162235454 SOL
- : 83006460902 New Era for -1520446620 SOL
- : 39792527235 New Era for -716659218 SOL
- : -36817519741 New Era for 659482219 SOL
- : 98310262047 New Era for -1755000926 SOL
- : -89169157617 New Era for 1581785803 SOL
New Era
New Era Price (New Era)
| Date | Market | Type | Price (USD) | Price | New Era | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:25 AM | New Era / SOL | Sell | $0.041242 | 0.061400 SOL | 947.75M | 132.61 SOL | $11.76K | 2JfLA...JChBU |
Mar 13 08:25 AM | New Era / SOL | Sell | $0.021647 | 0.041857 SOL | 19.28K | 0.3579 SOL | $31.75 | 3rsH4...XN73Q |
Mar 13 08:25 AM | New Era / SOL | Sell | $0.021664 | 0.041876 SOL | 52.64K | 0.9870 SOL | $87.54 | 3E8Zq...Njfda |
Mar 13 08:25 AM | New Era / SOL | Buy | $0.021662 | 0.041874 SOL | 95.44K | 1.79 SOL | $158.57 | 5T5qT...sR8BG |
Mar 13 08:25 AM | New Era / SOL | Sell | $0.021634 | 0.041842 SOL | 8.81K | 0.1622 SOL | $14.39 | 3a9jG...uQwLF |
Mar 13 08:25 AM | New Era / SOL | Buy | $0.021625 | 0.041832 SOL | 83.01K | 1.52 SOL | $134.88 | 5dfdo...Abcm2 |
Mar 13 08:25 AM | New Era / SOL | Buy | $0.021598 | 0.041801 SOL | 39.79K | 0.7167 SOL | $63.57 | SJknu...Kv79w |
Mar 13 08:25 AM | New Era / SOL | Sell | $0.021589 | 0.041792 SOL | 36.82K | 0.6595 SOL | $58.50 | 3NyGT...ohbja |
Mar 13 08:25 AM | New Era / SOL | Buy | $0.021584 | 0.041786 SOL | 98.31K | 1.76 SOL | $155.68 | 53coD...SLgPn |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021574 | 0.041774 SOL | 89.17K | 1.58 SOL | $140.34 | 2fLcG...y6pWH |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021611 | 0.041815 SOL | 78.33K | 1.42 SOL | $126.14 | 2y6LD...WtE92 |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021652 | 0.041862 SOL | 104.25K | 1.94 SOL | $172.16 | 2ebzQ...VXSUF |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021674 | 0.041887 SOL | 44.00K | 0.8300 SOL | $73.64 | DJwQu...6Upmi |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021648 | 0.041858 SOL | 67.66K | 1.26 SOL | $111.49 | 44s38...2FMus |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021617 | 0.041822 SOL | 71.33K | 1.30 SOL | $115.29 | 5ZumF...BhZGY |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021594 | 0.041797 SOL | 29.87K | 0.5366 SOL | $47.61 | 4L5w9...HGdMK |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021583 | 0.041785 SOL | 20.70K | 0.3693 SOL | $32.77 | 5FKvd...qTpKB |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021577 | 0.041777 SOL | 11.33K | 0.2012 SOL | $17.85 | 3tCjf...vmfTM |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021563 | 0.041762 SOL | 51.55K | 0.9080 SOL | $80.56 | 3qP12...nU1yE |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021546 | 0.041742 SOL | 7.04K | 0.1226 SOL | $10.87 | 2uxK4...h9jBv |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021568 | 0.041767 SOL | 96.88K | 1.71 SOL | $151.85 | v4T4w...LbyVp |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021594 | 0.041796 SOL | 24.24K | 0.4352 SOL | $38.61 | 3oHgs...dYZc6 |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021603 | 0.041807 SOL | 19.23K | 0.3473 SOL | $30.82 | 3gAkf...5vhCi |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021576 | 0.041777 SOL | 103.56K | 1.84 SOL | $163.18 | 5Di1o...cAUP6 |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021539 | 0.041734 SOL | 74.07K | 1.28 SOL | $113.95 | Ycqjf...dhx63 |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021536 | 0.041731 SOL | 97.28K | 1.68 SOL | $149.36 | qiS1S...W5v2d |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021553 | 0.041750 SOL | 50.99K | 0.8922 SOL | $79.16 | GTjtZ...AK27C |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021542 | 0.041738 SOL | 35.28K | 0.6129 SOL | $54.38 | 3miqs...LBbbG |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021534 | 0.041728 SOL | 113.47K | 1.96 SOL | $173.95 | 3bfJr...TH4pG |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021506 | 0.041697 SOL | 14.55K | 0.2469 SOL | $21.90 | 2WFCd...Chjwv |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021497 | 0.041687 SOL | 95.76K | 1.62 SOL | $143.31 | 4475v...MSsZQ |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021485 | 0.041674 SOL | 72.53K | 1.21 SOL | $107.66 | 5m56o...Ru4hC |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021518 | 0.041710 SOL | 91.01K | 1.56 SOL | $138.06 | 4rr1Z...gm5Y1 |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021540 | 0.041736 SOL | 16.02K | 0.2780 SOL | $24.66 | 517Ph...uzjwz |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021529 | 0.041723 SOL | 39.94K | 0.6880 SOL | $61.04 | 3VSoE...E4XEN |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021526 | 0.041720 SOL | 64.88K | 1.12 SOL | $98.99 | 3d2bL...q868g |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021544 | 0.041740 SOL | 17.57K | 0.3056 SOL | $27.11 | 1TBzB...axf8k |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021531 | 0.041725 SOL | 45.29K | 0.7811 SOL | $69.31 | uuvZR...h5fHL |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021537 | 0.041732 SOL | 113.09K | 1.96 SOL | $173.80 | 3Uxj7...Pfp6u |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021549 | 0.041745 SOL | 95.96K | 1.67 SOL | $148.55 | 3dwf4...NbNW9 |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021518 | 0.041710 SOL | 54.60K | 0.9333 SOL | $82.88 | 343Bb...cV3R5 |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021514 | 0.041705 SOL | 68.86K | 1.17 SOL | $104.19 | 3s3Ku...N6AwK |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021542 | 0.041736 SOL | 67.89K | 1.18 SOL | $104.62 | 4XkJW...3fs6u |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021543 | 0.041738 SOL | 96.88K | 1.68 SOL | $149.45 | zMBgj...DyGHE |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021515 | 0.041706 SOL | 40.39K | 0.6889 SOL | $61.17 | 3GADw...KSdzi |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021495 | 0.041684 SOL | 58.71K | 0.9883 SOL | $87.76 | 2byPr...PNDwn |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021482 | 0.041669 SOL | 10.17K | 0.1697 SOL | $15.07 | 3FbTA...3roqF |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021486 | 0.041673 SOL | 68.53K | 1.15 SOL | $101.78 | 5rDua...qnMgs |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021490 | 0.041677 SOL | 86.43K | 1.45 SOL | $128.70 | 4TrzW...X4DmZ |
Mar 13 08:24 AM | New Era / SOL | Buy | $0.021466 | 0.041651 SOL | 31.52K | 0.5203 SOL | $46.18 | 5PC8d...pUZxe |
Mar 13 08:24 AM | New Era / SOL | Sell | $0.021471 | 0.041658 SOL | 98.43K | 1.63 SOL | $144.77 | 4fdVK...qcMw5 |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021495 | 0.041684 SOL | 15.02K | 0.2529 SOL | $22.45 | YPCDQ...499zm |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021487 | 0.041675 SOL | 25.45K | 0.4263 SOL | $37.84 | 3vLWu...8DsYH |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021475 | 0.041662 SOL | 34.83K | 0.5787 SOL | $51.36 | 2vHFS...56LbZ |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021482 | 0.041670 SOL | 108.56K | 1.81 SOL | $160.84 | 2Cpaf...mDMiE |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021499 | 0.041689 SOL | 57.49K | 0.9710 SOL | $86.17 | KqJvU...Uhupc |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021479 | 0.041667 SOL | 43.50K | 0.7250 SOL | $64.34 | Qe6Ke...PxeRm |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021462 | 0.041647 SOL | 48.15K | 0.7928 SOL | $70.36 | 4yfSy...PVEks |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021463 | 0.041648 SOL | 90.81K | 1.50 SOL | $132.77 | 52cuB...meVwz |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021499 | 0.041689 SOL | 98.16K | 1.66 SOL | $147.12 | 4rjqW...k9aTH |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021533 | 0.041728 SOL | 70.31K | 1.21 SOL | $107.76 | 3B2L8...5PpqV |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021565 | 0.041764 SOL | 83.92K | 1.48 SOL | $131.33 | 34BoL...g9Dz1 |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021575 | 0.041775 SOL | 73.09K | 1.30 SOL | $115.09 | 2pwQ6...fFhYQ |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021550 | 0.041747 SOL | 44.82K | 0.7829 SOL | $69.46 | 42AB9...ekGmd |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021523 | 0.041717 SOL | 85.30K | 1.46 SOL | $129.91 | 4UKWU...bNVKZ |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021521 | 0.041715 SOL | 113.35K | 1.94 SOL | $172.39 | 3Ggvd...ciHcc |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021561 | 0.041760 SOL | 81.84K | 1.44 SOL | $127.74 | 219FF...ZLdus |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021568 | 0.041768 SOL | 86.61K | 1.53 SOL | $135.78 | 4prD4...Nbr8p |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021536 | 0.041732 SOL | 65.90K | 1.14 SOL | $101.20 | 3KP4r...vQNLS |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021536 | 0.041731 SOL | 100.71K | 1.74 SOL | $154.61 | 4g2vh...9bXhr |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021553 | 0.041750 SOL | 56.04K | 0.9805 SOL | $86.98 | 4QLCV...mnAkP |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021538 | 0.041734 SOL | 25.51K | 0.4422 SOL | $39.23 | 65gvX...E3B8F |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021549 | 0.041746 SOL | 12.89K | 0.2250 SOL | $19.96 | 5uhPZ...ijR1b |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021524 | 0.041719 SOL | 104.08K | 1.79 SOL | $158.61 | aVuGv...sMhVP |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021494 | 0.041685 SOL | 45.47K | 0.7658 SOL | $67.92 | 2kpYU...VxwSE |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021471 | 0.041659 SOL | 72.94K | 1.21 SOL | $107.27 | S4Fmm...oQirB |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021467 | 0.041654 SOL | 91.29K | 1.51 SOL | $133.90 | 2MF81...36Whu |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021486 | 0.041675 SOL | 33.07K | 0.5539 SOL | $49.13 | 2i6ib...2VzCW |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021466 | 0.041653 SOL | 70.00K | 1.16 SOL | $102.58 | 4Q5ud...qgzYi |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021438 | 0.041621 SOL | 78.17K | 1.27 SOL | $112.35 | 3pU3v...2Seka |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021426 | 0.041607 SOL | 51.78K | 0.8321 SOL | $73.80 | 5CLbj...G4j7y |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021423 | 0.041604 SOL | 105.77K | 1.70 SOL | $150.44 | QF2pQ...cGDXh |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021402 | 0.041581 SOL | 34.87K | 0.5513 SOL | $48.89 | 2xqbb...f2K8T |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021407 | 0.041586 SOL | 49.56K | 0.7860 SOL | $69.70 | 2K6Ph...X9hWq |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021387 | 0.041564 SOL | 62.20K | 0.9724 SOL | $86.23 | 5uoMb...yg1eN |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021373 | 0.041549 SOL | 26.09K | 0.4039 SOL | $35.82 | 4CWpf...vM57q |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021379 | 0.041555 SOL | 32.11K | 0.4993 SOL | $44.28 | 5wnPC...nYKvS |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021364 | 0.041538 SOL | 58.38K | 0.8974 SOL | $79.58 | 4Nwvj...vxnvB |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021365 | 0.041539 SOL | 105.10K | 1.62 SOL | $143.38 | kPmxV...HnbgZ |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021384 | 0.041561 SOL | 7.82K | 0.1220 SOL | $10.82 | e7mjU...yEtXB |
Mar 13 08:23 AM | New Era / SOL | Buy | $0.021371 | 0.041546 SOL | 125.65K | 1.94 SOL | $172.16 | 54dCS...bjr82 |
Mar 13 08:23 AM | New Era / SOL | Sell | $0.021358 | 0.041531 SOL | 90.72K | 1.39 SOL | $123.14 | cWrG1...5VBGL |
Mar 13 08:22 AM | New Era / SOL | Buy | $0.021364 | 0.041538 SOL | 93.23K | 1.43 SOL | $127.14 | 4mUkq...HYVzz |
Mar 13 08:22 AM | New Era / SOL | Sell | $0.021356 | 0.041529 SOL | 86.87K | 1.33 SOL | $117.78 | LxgVf...kwq1D |
Mar 13 08:22 AM | New Era / SOL | Buy | $0.021371 | 0.041545 SOL | 42.58K | 0.6578 SOL | $58.34 | 4GtTU...JGGC4 |
Mar 13 08:22 AM | New Era / SOL | Buy | $0.021357 | 0.041530 SOL | 37.20K | 0.5690 SOL | $50.46 | 3MohA...XT6C2 |
Mar 13 08:22 AM | New Era / SOL | Buy | $0.021335 | 0.041505 SOL | 94.34K | 1.42 SOL | $125.86 | 2AmMG...N4qP3 |
Mar 13 08:22 AM | New Era / SOL | Buy | $0.021317 | 0.041485 SOL | 9.11K | 0.1352 SOL | $11.99 | U4ZWs...UecbH |
Mar 13 08:22 AM | New Era / SOL | Sell | $0.021314 | 0.041481 SOL | 25.28K | 0.3743 SOL | $33.19 | wYnT9...Nt3NS |
Mar 13 08:22 AM | New Era / SOL | Buy | $0.021306 | 0.041473 SOL | 109.83K | 1.62 SOL | $143.43 | 3kD6V...nbkg9 |
