어리석은 동전

어리석은 동전 Price (Silly)

Date	Market	Type	Price (USD)	Price	Silly	2nd ASSET	Total	TXN
Mar 14 06:24 PM	Silly / SOL	Sell	$0.0₁₀5809	0.0₁₂6687 SOL	46.56M	0.0₄3114 SOL	$0.0₂2705	YwbZ9...4mfoM
Mar 14 05:02 PM	Silly / SOL	Sell	$0.0₁₀6120	0.0₁₂7032 SOL	1.67M	0.0₅1174 SOL	$0.0₃1022	2i1x7...iW8Xa
Mar 14 03:21 PM	Silly / SOL	Sell	$0.0₁₀7093	0.0₁₂8163 SOL	125.38M	0.0₃1024 SOL	$0.0₂8893	K1vjv...1LUDf
Mar 14 03:10 PM	Silly / SOL	Buy	$0.0₁₀8113	0.0₁₂9343 SOL	10.70M	0.0₄1000 SOL	$0.0₃8684	5dmWA...g9UHh
Mar 14 03:10 PM	Silly / SOL	Buy	$0.0₁₀6926	0.0₁₂7977 SOL	125.38M	0.0₃1000 SOL	$0.0₂8684	42ZEu...fDNSp
Mar 14 03:10 PM	Silly / SOL	Sell	$0.0₉1143	0.0₁₁1316 SOL	443.78M	0.0₃5841 SOL	$0.0507	4igDV...GuF21
Mar 14 01:16 PM	Silly / SOL	Buy	$0.0₉2180	0.0₁₁2500 SOL	4.00M	0.0₄1000 SOL	$0.0₃8720	3ZS2o...YeVdH
Mar 14 01:16 PM	Silly / SOL	Sell	$0.0₉3452	0.0₁₁3959 SOL	184.28M	0.0₃7296 SOL	$0.0636	5z4z6...Xmb6x
Mar 14 10:59 AM	Silly / SOL	Sell	$0.0₉5996	0.0₁₁6916 SOL	25.78M	0.0₃1784 SOL	$0.0155	3uoEp...GRLe4
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₉6443	0.0₁₁7423 SOL	5.39M	0.0₄4000 SOL	$0.0₂3472	4rymz...zZBZP
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₉3290	0.0₁₁3791 SOL	263.83M	0.0₂1000 SOL	$0.0868	hosi7...dk4N7
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₉2513	0.0₁₁2895 SOL	176.12M	0.0₃5098 SOL	$0.0442	3JE9w...CUZPb
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₉4218	0.0₁₁4860 SOL	46.56M	0.0₃2263 SOL	$0.0196	qNRys...d7kQQ
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₉6256	0.0₁₁7208 SOL	75.48M	0.0₃5441 SOL	$0.0472	4SW6S...ZRKiK
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₉4706	0.0₁₁5421 SOL	184.28M	0.0₃9990 SOL	$0.0867	5yfXQ...sMtD6
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₉1725	0.0₁₁1988 SOL	251.60M	0.0₃5000 SOL	$0.0434	3HCZN...XNCLZ
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₁₀9681	0.0₁₁1116 SOL	89.66M	0.0₃1000 SOL	$0.0₂8680	3pvKv...iwXmH
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₉4119	0.0₁₁4746 SOL	617.00M	0.0₂2928 SOL	$0.2541	4Q1B9...hRaU2
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₈2283	0.0₁₀2630 SOL	21.10M	0.0₃5548 SOL	$0.0481	5Dmqt...uZTXm
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₈2600	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4340	i1PGz...od2x7
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₈2508	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8680	Cfftv...K3a5f
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₈1852	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0868	5CJCC...udT18
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₉7235	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1302	3M34r...77bKP
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₉1407	0.0₁₁1621 SOL	617.00M	0.0₂1000 SOL	$0.0868	bZMcJ...8EpkF
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₆1673	0.0₈1927 SOL	990.00M	1.91 SOL	$165.57	3d2hp...8PF7x
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₃5421	0.0₅6246 SOL	73.10K	0.4566 SOL	$39.63	2uf97...sVCij
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₃5518	0.0₅6358 SOL	24.29K	0.1544 SOL	$13.40	4zgVt...TFUbX
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₃5525	0.0₅6365 SOL	34.14K	0.2173 SOL	$18.86	4NHDH...wperh
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₃5587	0.0₅6437 SOL	6.04K	0.0389 SOL	$3.38	2TR3e...YmGE7
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₃5699	0.0₅6566 SOL	72.03K	0.4729 SOL	$41.05	5Qs2Z...5JJcs
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₃6247	0.0₅7197 SOL	195.41K	1.41 SOL	$122.06	4bxwh...gKkip
Mar 14 10:16 AM	Silly / SOL	Sell	$0.0₃6697	0.0₅7716 SOL	5.08K	0.0392 SOL	$3.40	55tgX...7hfx2
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₃6575	0.0₅7575 SOL	62.60K	0.4741 SOL	$41.15	4AdBF...sKLBa
Mar 14 10:16 AM	Silly / SOL	Buy	$0.0₃6341	0.0₅7306 SOL	39.67K	0.2898 SOL	$25.15	bEwV7...jhLZW
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6411	0.0₅7386 SOL	76.21K	0.5629 SOL	$48.85	2t1eM...NBzJe
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6407	0.0₅7382 SOL	83.41K	0.6157 SOL	$53.44	3bMf6...tnwup
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6296	0.0₅7254 SOL	39.66K	0.2877 SOL	$24.97	5yCAu...WsBqW
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6129	0.0₅7062 SOL	124.12K	0.8765 SOL	$76.07	3QTSr...PqE7S
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5870	0.0₅6760 SOL	3.03K	0.0204 SOL	$1.78	2hgti...eZ3VN
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5724	0.0₅6591 SOL	85.28K	0.5621 SOL	$48.81	4CaSz...TizRp
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5683	0.0₅6544 SOL	70.02K	0.4582 SOL	$39.79	3zLb1...tbEQx
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5742	0.0₅6612 SOL	44.60K	0.2949 SOL	$25.60	48SGN...WDFMw
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5914	0.0₅6811 SOL	137.60K	0.9371 SOL	$81.38	3UwJ1...PTf3d
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6127	0.0₅7056 SOL	38.16K	0.2692 SOL	$23.38	4VTgK...kJpQy
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6039	0.0₅6954 SOL	1.57K	0.0109 SOL	$0.9503	2oH7y...T5gfx
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5922	0.0₅6820 SOL	65.19K	0.4446 SOL	$38.60	8kijv...vfabB
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5761	0.0₅6635 SOL	16.43K	0.1090 SOL	$9.47	Tyq5D...hWNJq
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5915	0.0₅6811 SOL	99.93K	0.6806 SOL	$59.10	61Hu3...HQYp9
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5961	0.0₅6865 SOL	82.51K	0.5663 SOL	$49.18	5cLia...dLsgt
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5691	0.0₅6553 SOL	55.57K	0.3641 SOL	$31.62	3yyk7...cpciD
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5842	0.0₅6728 SOL	139.23K	0.9367 SOL	$81.34	5unjV...9pBeA
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6122	0.0₅7050 SOL	60.82	0.0₃4288 SOL	$0.0372	3i6Lz...ctdPx
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6049	0.0₅6966 SOL	40.93K	0.2851 SOL	$24.76	3EjKL...CkW8F
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5954	0.0₅6856 SOL	70.50	0.0₃4834 SOL	$0.0420	4yJqw...Q5Sp9
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5909	0.0₅6805 SOL	28.36K	0.1930 SOL	$16.76	4JDtq...eMGfU
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6040	0.0₅6955 SOL	98.09K	0.6822 SOL	$59.24	og6ty...AMsKY
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6245	0.0₅7192 SOL	9.51	0.0₄6843 SOL	$0.0₂5942	5a9Mh...SkSWc
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6206	0.0₅7146 SOL	24.23K	0.1731 SOL	$15.04	3zqbx...hmK7Z
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6143	0.0₅7074 SOL	595.21	0.0₂4211 SOL	$0.3656	22piM...aoQB7
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6089	0.0₅7011 SOL	32.43K	0.2273 SOL	$19.74	3WupG...L6yiA
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6009	0.0₅6920 SOL	60.05	0.0₃4156 SOL	$0.0361	5W8vZ...mY6Wg
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5984	0.0₅6891 SOL	18.45K	0.1271 SOL	$11.04	61SCv...mjfCe
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5939	0.0₅6839 SOL	2.06K	0.0141 SOL	$1.23	8gAdf...sufCE
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5903	0.0₅6798 SOL	25.71K	0.1748 SOL	$15.18	5LJkk...AEYFB
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5791	0.0₅6669 SOL	31.49K	0.2100 SOL	$18.23	5PKMo...SeRHG
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5777	0.0₅6653 SOL	30.27K	0.2014 SOL	$17.49	3pcMx...pQ9ey
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5836	0.0₅6720 SOL	88.24	0.0₃5930 SOL	$0.0515	UiaDv...qhYid
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5765	0.0₅6639 SOL	42.76K	0.2838 SOL	$24.65	e62Db...GepcX
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5672	0.0₅6531 SOL	3.95	0.0₄2580 SOL	$0.0₂2241	p2VPa...AsSWR
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5643	0.0₅6497 SOL	22.07K	0.1434 SOL	$12.45	4FEzG...NvoYk
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5558	0.0₅6400 SOL	23.62K	0.1511 SOL	$13.13	3oUgM...rGGxG
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5567	0.0₅6410 SOL	34.44K	0.2208 SOL	$19.17	rRgcV...4NCiW
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5639	0.0₅6494 SOL	1.17K	0.0₂7628 SOL	$0.6624	3i7BK...hEiTT
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5836	0.0₅6720 SOL	109.46K	0.7356 SOL	$63.88	2qzta...XW4at
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6197	0.0₅7136 SOL	67.32K	0.4803 SOL	$41.71	4zQon...Fy3nB
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6301	0.0₅7256 SOL	24.72K	0.1793 SOL	$15.57	2G8oR...hCskn
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6235	0.0₅7180 SOL	199.89	0.0₂1436 SOL	$0.1246	5mHDH...7M2Xr
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6280	0.0₅7231 SOL	20.13K	0.1455 SOL	$12.64	645yZ...nUePL
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6205	0.0₅7145 SOL	60.54K	0.4325 SOL	$37.56	3qnPB...AupyC
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6072	0.0₅6992 SOL	3.65K	0.0255 SOL	$2.22	289iz...M2Axm
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6080	0.0₅7000 SOL	28.77	0.0₃2014 SOL	$0.0175	2Ri21...QcKdw
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6033	0.0₅6946 SOL	28.59K	0.1986 SOL	$17.24	RSHS4...WUtmW
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6073	0.0₅6993 SOL	53.86K	0.3766 SOL	$32.71	66uBy...2bCSk
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6187	0.0₅7124 SOL	452.12	0.0₂3221 SOL	$0.2797	36bqY...KxJei
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6158	0.0₅7091 SOL	19.98K	0.1417 SOL	$12.31	2iYeh...Rfvza
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6002	0.0₅6910 SOL	55.44K	0.3831 SOL	$33.27	V6MXy...CJcqW
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5722	0.0₅6588 SOL	86.95K	0.5728 SOL	$49.75	2hzvs...N7bAF
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5601	0.0₅6449 SOL	29.06K	0.1874 SOL	$16.28	gJkKy...Sb5Mo
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5655	0.0₅6511 SOL	11.59	0.0₄7546 SOL	$0.0₂6554	W1xgF...YYSXJ
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5643	0.0₅6498 SOL	12.21K	0.0793 SOL	$6.89	34xnu...7siTh
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5611	0.0₅6461 SOL	952.66	0.0₂6155 SOL	$0.5345	2D8pu...QdgyK
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃5475	0.0₅6304 SOL	82.93K	0.5227 SOL	$45.40	md4jn...XGhui
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5387	0.0₅6203 SOL	39.93K	0.2477 SOL	$21.51	3oUse...q9YFV
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5458	0.0₅6284 SOL	430.88	0.0₂2708 SOL	$0.2351	TnSYv...dyhMg
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5543	0.0₅6382 SOL	46.59K	0.2973 SOL	$25.82	4u8zu...HoKnS
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5628	0.0₅6480 SOL	162.35	0.0₂1052 SOL	$0.0914	5Nbog...k9KCt
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5628	0.0₅6480 SOL	3.82	0.0₄2476 SOL	$0.0₂2151	5Ca7K...zBAi2
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃5778	0.0₅6653 SOL	78.61K	0.5230 SOL	$45.42	kjzJ9...iGVhX
Mar 14 10:15 AM	Silly / SOL	Sell	$0.0₃6076	0.0₅6996 SOL	70.36K	0.4922 SOL	$42.75	2wLZh...ejWMg
Mar 14 10:15 AM	Silly / SOL	Buy	$0.0₃6191	0.0₅7129 SOL	21.08K	0.1502 SOL	$13.05	2vpZd...PBhRm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Silly/SOL		13h	$0.0₃5421	2.02K	$39.63K	-	-	19.63%	$536.84K
Silly/SOL		13h	$0.0₃3265	1	$0.1129	-	-	0,00%	$323.25K

What is the price of 어리석은 동전 (Silly)?

The current price for 어리석은 동전 (Silly) on the Solana chain is $0.0₃5488. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 어리석은 동전 (Silly)?

The Fully Diluted Valuation (FDV) of 어리석은 동전 (Silly) is $543.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 어리석은 동전 (Silly)?

You can buy 어리석은 동전 on decentralized exchanges (DEXes) on the Solana chain. Check the 어리석은 동전 Liquidity pools to see all available Silly trading pairs and choose the pool with the best liquidity.

What is 어리석은 동전 (Silly) liquidity?

The total liquidity for 어리석은 동전 (Silly) across all pools on Solana is $1.08M. Liquidity is spread across pools, providing traders with multiple options for swapping Silly.

What is Silly, 어리석은 동전?

어리석은 동전 (Silly) is a cryptocurrency token deployed on the Solana blockchain. The current value of Silly is $0.0₃5488. Visit the Description tab for more details about this project.

How to trade Silly?

You can buy or sell Silly on the Solana chain through any of available Silly Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 어리석은 동전

Deployed using https://j7tracker.io

Silly/SOL on Meteora DAAM V2 Silly/SOL on Meteora DBC

어리석은 동전 (Silly)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

어리석은 동전

About 어리석은 동전