Ripple (XRP)
The live Ripple price today is $2.05, with a 24-hour trading volume of $169.10. XRP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $676.50K
- 24h Volume
- $169.10
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/XRP on Raydium CLMMRecent Transactions
- : -15000 XRP for 30 USDT
- : -23361000 XRP for 47939 USDT
- : -1000000000 XRP for 2052105 USDT
- : -10000000000 XRP for 20521181 USDT
- : -10000000000 XRP for 20521409 USDT
- : -10000000000 XRP for 20521637 USDT
- : -7000000000 XRP for 14365282 USDT
- : -1000000000 XRP for 2052192 USDT
- : -1000000000 XRP for 2052194 USDT
- : -1000000000 XRP for 2052196 USDT
Ripple
Ripple Price (XRP)
| Date | Market | Type | Price (USD) | Price | XRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:59 PM | XRP / USDT | Sell | $2.00 | 2.00 USDT | 0.041500 | 0.043000 USDT | $0.043000 | wG45T...AuhhZ |
Mar 4 03:07 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 0.0234 | 0.0479 USDT | $0.0479 | 4SVBx...uwP9H |
Mar 4 01:14 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | 2i2iU...MQeSH |
Mar 4 12:18 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 10.00 | 20.52 USDT | $20.52 | 4udyh...RSptT |
Mar 4 12:15 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 10.00 | 20.52 USDT | $20.52 | 5pqdG...iS1vD |
Mar 4 12:14 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 10.00 | 20.52 USDT | $20.52 | 5mSx4...kEJub |
Mar 4 12:12 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 7.00 | 14.37 USDT | $14.36 | 5rmG6...yveDF |
Mar 4 12:11 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | LT7WB...LwjP6 |
Mar 4 12:11 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | 3Dc27...LRvos |
Mar 4 12:10 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | 2i2Er...JXpsV |
Mar 3 11:48 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 6.12 | 12.55 USDT | $12.55 | 4u4XP...wSACT |
Mar 3 11:37 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 35.26 | 72.36 USDT | $72.36 | 22Bbk...Qgyqe |
Mar 3 07:24 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | 3v9SR...SQiFC |
Mar 3 07:29 AM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 1.26 | 2.58 USDT | $2.58 | 35QVt...f1yJK |
Mar 2 09:49 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 0.5000 | 1.03 USDT | $1.03 | 4MHuY...jKJzA |
Mar 2 09:44 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | 4chzV...EQYD8 |
Mar 2 09:44 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 1.00 | 2.05 USDT | $2.05 | 3FWTQ...rPB5P |
Mar 2 08:26 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 2.11 | 4.33 USDT | $4.33 | 274J3...Yx88s |
Mar 2 02:38 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 10.33 | 21.20 USDT | $21.19 | 339NX...PYqdA |
Mar 2 02:37 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 10.27 | 21.09 USDT | $21.08 | 4dwmU...tguT7 |
Mar 1 03:00 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 0.1114 | 0.2287 USDT | $0.2287 | qQstX...XXA6L |
Mar 1 09:12 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 15.00 | 30.78 USDT | $30.78 | 4yTHp...hEygi |
Mar 1 09:11 AM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 15.58 | 31.98 USDT | $31.98 | 2eEnx...SqXGy |
Feb 28 03:48 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 7.00 | 14.36 USDT | $14.36 | 4ix3e...6toVt |
Feb 28 03:47 AM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 7.20 | 14.78 USDT | $14.78 | 4hvfc...wJgB8 |
Feb 27 10:13 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 2.53 | 5.19 USDT | $5.19 | 5JuUS...9PAph |
Feb 27 10:09 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 2.57 | 5.27 USDT | $5.27 | 4fjh4...FrwJE |
Feb 27 04:57 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 0.023483 | 0.027148 USDT | $0.027149 | 35fQg...Ctkzp |
Feb 27 01:54 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 3.50 | 7.18 USDT | $7.18 | TQnsR...zA2hR |
Feb 27 01:23 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 0.1875 | 0.3849 USDT | $0.3849 | 4toG2...FaJx6 |
Feb 27 12:11 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 1.07 | 2.21 USDT | $2.21 | 4LcHE...dyY7t |
Feb 27 11:58 AM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 2.30 | 4.71 USDT | $4.71 | 3Weya...THfTf |
Feb 27 08:48 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 6.00 | 12.31 USDT | $12.31 | 39QZW...WiHsc |
Feb 27 08:44 AM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 5.22 | 10.72 USDT | $10.72 | 3JP5e...ot4uT |
Feb 27 06:44 AM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 2.76 | 5.66 USDT | $5.66 | 5e4dM...wQTZg |
Feb 27 06:20 AM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 2.91 | 5.98 USDT | $5.98 | 4uWiM...J8jeJ |
Feb 26 04:50 PM | XRP / USDT | Sell | $2.05 | 2.05 USDT | 5.33 | 10.94 USDT | $10.94 | 3Eu8K...ve4vV |
Feb 26 01:38 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 0.0632 | 0.1296 USDT | $0.1297 | 3K34A...LrZc2 |
Feb 26 01:32 PM | XRP / USDT | Buy | $2.05 | 2.05 USDT | 2.26 | 4.64 USDT | $4.64 | 3t5xp...fm3ux |
