Lingo (Lingo)
The live Lingo price today is $0.028992, with a 24-hour trading volume of $3.53. Lingo has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.028992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.34K
- 24h Volume
- $3.53
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Lingo on RaydiumRecent Transactions
- : -110949991715 Lingo for 11577245 SOL
- : 112466888879 Lingo for -11943714 SOL
- : -83242216520 Lingo for 8685964 SOL
- : 84259399758 Lingo for -8948076 SOL
- : -77037295899 Lingo for 8038487 SOL
- : 78090542087 Lingo for -8292942 SOL
- : -136470906264 Lingo for 14240297 SOL
- : 138336722814 Lingo for -14691060 SOL
- : -150834781121 Lingo for 15739145 SOL
- : 152896979128 Lingo for -16237351 SOL
Lingo
Lingo Price (Lingo)
| Date | Market | Type | Price (USD) | Price | Lingo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:26 PM | Lingo / SOL | Sell | $0.028992 | 0.031044 SOL | 110.95 | 0.0116 SOL | $0.9976 | 5kxWp...RdVZz |
Mar 11 10:43 AM | Lingo / SOL | Buy | $0.029066 | 0.031062 SOL | 112.47 | 0.0119 SOL | $1.02 | 3EauM...43vHH |
Mar 10 09:56 PM | Lingo / SOL | Sell | $0.028947 | 0.031044 SOL | 83.24 | 0.028686 SOL | $0.7447 | 2BtS1...GvtGP |
Mar 10 07:51 PM | Lingo / SOL | Buy | $0.029136 | 0.031062 SOL | 84.26 | 0.028949 SOL | $0.7697 | 3Duug...Wsrpa |
Mar 9 05:46 PM | Lingo / SOL | Sell | $0.028827 | 0.031044 SOL | 77.04 | 0.028039 SOL | $0.6800 | 3zpvK...B1sdx |
Mar 9 03:40 PM | Lingo / SOL | Buy | $0.029006 | 0.031062 SOL | 78.09 | 0.028293 SOL | $0.7033 | xRrnk...Fppyb |
Mar 8 01:50 PM | Lingo / SOL | Sell | $0.028555 | 0.031044 SOL | 136.47 | 0.0142 SOL | $1.17 | MgmGr...476t1 |
Mar 8 11:40 AM | Lingo / SOL | Buy | $0.028814 | 0.031062 SOL | 138.34 | 0.0147 SOL | $1.22 | 3HnBn...z1uVv |
Mar 8 01:07 AM | Lingo / SOL | Sell | $0.028663 | 0.031044 SOL | 150.83 | 0.0157 SOL | $1.31 | XdEkK...HcyVN |
Mar 7 10:57 PM | Lingo / SOL | Buy | $0.028804 | 0.031062 SOL | 152.90 | 0.0162 SOL | $1.35 | 5Ceg5...DksPi |
Mar 6 06:22 AM | Lingo / SOL | Sell | $0.029171 | 0.031044 SOL | 58.81 | 0.026137 SOL | $0.5393 | 5nSqY...SPqbM |
Mar 6 04:15 AM | Lingo / SOL | Buy | $0.029382 | 0.031062 SOL | 59.61 | 0.026331 SOL | $0.5592 | 55ppu...ucWmZ |
