Ham Altman

Ham Altman Price (Ham)

Date	Market	Type	Price (USD)	Price	Ham	2nd ASSET	Total	TXN
Mar 13 09:53 PM	Ham / SOL	Buy	$0.0₉9643	0.0₁₀1088 SOL	459.71K	0.0₅5000 SOL	$0.0₃4433	5X2U9...GQCm3
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1858	0.0₆2095 SOL	9.34K	0.0₂1956 SOL	$0.1734	2SUH9...3V6dr
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1852	0.0₆2088 SOL	5.37M	1.12 SOL	$99.46	4MeBE...NA4ms
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1838	0.0₆2073 SOL	4.24M	0.8783 SOL	$77.88	4dBbG...D3ZNR
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1867	0.0₆2105 SOL	5.14M	1.08 SOL	$95.95	4weaP...DWLZS
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1890	0.0₆2132 SOL	971.82K	0.2071 SOL	$18.36	2bhgV...12EhV
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1894	0.0₆2136 SOL	5.50M	1.17 SOL	$104.04	4LQcB...fQWx7
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1920	0.0₆2166 SOL	461.83K	0.1000 SOL	$8.87	5NT2M...K1oi4
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1919	0.0₆2164 SOL	3.23M	0.6993 SOL	$62.00	4iMeE...1xJyV
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1938	0.0₆2186 SOL	2.68M	0.5856 SOL	$51.92	9kGLG...KWkTp
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1957	0.0₆2207 SOL	241.24K	0.0532 SOL	$4.72	3BQbQ...htRmq
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1957	0.0₆2207 SOL	3.63M	0.8014 SOL	$71.05	3fk4V...iyZ8f
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1974	0.0₆2227 SOL	1.57M	0.3489 SOL	$30.93	2kbAZ...UKbuP
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1982	0.0₆2236 SOL	2.40M	0.5369 SOL	$47.60	278JK...o4ekS
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1976	0.0₆2229 SOL	3.80M	0.8462 SOL	$75.02	a8JNs...YBRHC
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2005	0.0₆2262 SOL	4.71M	1.07 SOL	$94.52	34H5n...Qs59m
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2034	0.0₆2294 SOL	3.51M	0.8058 SOL	$71.44	2th8w...ViZEk
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2058	0.0₆2321 SOL	3.21M	0.7446 SOL	$66.01	2xf8o...n2NqX
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2075	0.0₆2341 SOL	1.70M	0.3984 SOL	$35.32	59aeC...PLZ92
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2093	0.0₆2361 SOL	3.27M	0.7714 SOL	$68.39	5MkMN...U4ER3
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2111	0.0₆2380 SOL	1.37M	0.3254 SOL	$28.85	44dkD...v9u2q
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2135	0.0₆2408 SOL	5.17M	1.24 SOL	$110.31	53Ph8...pzTJJ
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2156	0.0₆2431 SOL	273.12K	0.0664 SOL	$5.89	HUhDZ...szRSz
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2150	0.0₆2425 SOL	4.94M	1.20 SOL	$106.28	5LEoV...WtmPG
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2130	0.0₆2402 SOL	332.69K	0.0799 SOL	$7.08	XGsph...GbhsT
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2122	0.0₆2393 SOL	1.77M	0.4225 SOL	$37.45	2nVXF...vgFcw
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2103	0.0₆2372 SOL	3.34M	0.7923 SOL	$70.24	61fBp...Xt6oE
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2073	0.0₆2338 SOL	4.85M	1.13 SOL	$100.48	3XEfF...KLro8
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2054	0.0₆2316 SOL	2.71M	0.6272 SOL	$55.60	4cpgy...UZ6f3
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2068	0.0₆2332 SOL	1.94M	0.4512 SOL	$40.01	4XTLa...aJ9HJ
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2043	0.0₆2305 SOL	4.90M	1.13 SOL	$100.19	bjCjw...BnRDD
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2034	0.0₆2294 SOL	5.37M	1.23 SOL	$109.16	3nNy8...jPjNF
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2055	0.0₆2318 SOL	2.44M	0.5653 SOL	$50.12	ENQpG...rfYnL
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2046	0.0₆2307 SOL	2.88M	0.6650 SOL	$58.97	3NoA8...Luv9J
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2064	0.0₆2328 SOL	848.90K	0.1976 SOL	$17.52	2mqFe...bn9zr
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2055	0.0₆2317 SOL	1.87M	0.4324 SOL	$38.34	5t4ak...SUkwS
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2056	0.0₆2319 SOL	5.41M	1.25 SOL	$111.12	Cef8a...FZPS8
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2080	0.0₆2345 SOL	2.00M	0.4688 SOL	$41.57	4ty1x...A6J19
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2069	0.0₆2333 SOL	2.20M	0.5142 SOL	$45.60	Dzhir...EQrnH
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2075	0.0₆2340 SOL	3.58M	0.8380 SOL	$74.30	4Ywbt...zbmGF
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2054	0.0₆2316 SOL	720.06K	0.1667 SOL	$14.78	3xKyf...yztAq
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2050	0.0₆2312 SOL	4.85M	1.12 SOL	$99.49	NCgwc...ZSJgi
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2030	0.0₆2290 SOL	2.44M	0.5588 SOL	$49.55	24yLE...ShtCt
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2052	0.0₆2315 SOL	3.81M	0.8822 SOL	$78.22	4kJYA...sG5Bw
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2062	0.0₆2325 SOL	4.38M	1.02 SOL	$90.35	51VYo...ZJDPu
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2050	0.0₆2311 SOL	4.14M	0.9576 SOL	$84.91	7rxDw...7VDXj
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2059	0.0₆2322 SOL	4.66M	1.08 SOL	$95.97	h5hHN...pcEvg
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2031	0.0₆2291 SOL	3.10M	0.7103 SOL	$62.98	27bzD...SCRcE
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2025	0.0₆2284 SOL	4.55M	1.04 SOL	$92.06	4D7WM...ZWx72
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2049	0.0₆2310 SOL	1.08M	0.2498 SOL	$22.15	51842...UWR6o
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2044	0.0₆2305 SOL	325.50K	0.0750 SOL	$6.65	3LGrv...qNJkc
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2033	0.0₆2292 SOL	2.79M	0.6391 SOL	$56.67	3tcP5...zEiyZ
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2023	0.0₆2282 SOL	3.31M	0.7562 SOL	$67.06	5TddY...DhEfJ
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2028	0.0₆2287 SOL	5.17M	1.18 SOL	$104.80	2iRAW...dTtfN
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2005	0.0₆2261 SOL	1.75M	0.3945 SOL	$34.98	whHEK...WqEvW
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2011	0.0₆2268 SOL	3.25M	0.7362 SOL	$65.28	3uVbD...2pJr6
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2007	0.0₆2264 SOL	5.44M	1.23 SOL	$109.15	26Zoe...zjms1
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2035	0.0₆2295 SOL	616.76K	0.1415 SOL	$12.55	5U7uv...prJsV
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2015	0.0₆2273 SOL	5.07M	1.15 SOL	$102.08	4xjXF...7WfVn
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2000	0.0₆2256 SOL	3.92M	0.8834 SOL	$78.33	5sWxs...6vjEV
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2009	0.0₆2266 SOL	4.41M	0.9995 SOL	$88.63	2fjUd...5kRPN
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1986	0.0₆2240 SOL	748.77K	0.1677 SOL	$14.87	3KVbC...pnfn2
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1997	0.0₆2252 SOL	774.47K	0.1744 SOL	$15.46	4nbiP...J2JGh
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2001	0.0₆2257 SOL	5.23M	1.18 SOL	$104.57	38PED...gHgrd
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2026	0.0₆2285 SOL	1.26M	0.2873 SOL	$25.47	4wvRW...hPyPN
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2023	0.0₆2281 SOL	3.56M	0.8121 SOL	$72.01	gSFxr...z7TZ7
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2044	0.0₆2305 SOL	769.59K	0.1773 SOL	$15.72	28hph...Qm5Pd
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2041	0.0₆2301 SOL	82.48K	0.0190 SOL	$1.68	2MhE2...YmtG9
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2029	0.0₆2289 SOL	99.23K	0.0227 SOL	$2.01	Cuwss...Xwobs
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2038	0.0₆2299 SOL	777.43K	0.1787 SOL	$15.84	wTnHn...eQ3XK
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2035	0.0₆2295 SOL	2.95M	0.6760 SOL	$59.94	4RjXK...kzS3y
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2049	0.0₆2311 SOL	2.03M	0.4683 SOL	$41.53	3r8DS...zuuTk
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2031	0.0₆2290 SOL	3.15M	0.7210 SOL	$63.93	4fe5Q...iys2U
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2016	0.0₆2273 SOL	2.06M	0.4672 SOL	$41.42	5iQo3...rvY3Y
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2042	0.0₆2303 SOL	5.37M	1.24 SOL	$109.56	2XZ6n...H5Cka
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2062	0.0₆2325 SOL	2.99M	0.6951 SOL	$61.64	5ve1b...VYo6t
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄2050	0.0₆2312 SOL	3.04M	0.7030 SOL	$62.33	52M3r...yEas9
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2065	0.0₆2328 SOL	2.22M	0.5163 SOL	$45.78	31kV4...hUMa7
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2056	0.0₆2319 SOL	217.13K	0.0503 SOL	$4.46	2xYGA...AUChc
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2042	0.0₆2303 SOL	3.67M	0.8450 SOL	$74.93	266hk...A7Ytz
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2012	0.0₆2269 SOL	4.97M	1.13 SOL	$100.05	5djyh...o6Tce
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1986	0.0₆2240 SOL	694.93K	0.1556 SOL	$13.80	2QVkU...jVYsP
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1992	0.0₆2247 SOL	2.17M	0.4882 SOL	$43.29	48Yje...f4bB8
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1967	0.0₆2218 SOL	5.33M	1.18 SOL	$104.90	hyqMb...SkBSu
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1954	0.0₆2204 SOL	4.84M	1.07 SOL	$94.60	3xKke...HyHv6
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1965	0.0₆2216 SOL	4.91M	1.09 SOL	$96.41	9Rqxc...TmsBw
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1955	0.0₆2205 SOL	5.19M	1.14 SOL	$101.43	9GiNc...kXAgE
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1983	0.0₆2236 SOL	99.45K	0.0222 SOL	$1.97	2jAEV...qNu6p
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1983	0.0₆2237 SOL	3.53M	0.7903 SOL	$70.08	3SktD...nSdWv
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄2001	0.0₆2257 SOL	1.54M	0.3475 SOL	$30.82	5bnvi...Zx15d
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1993	0.0₆2247 SOL	959.07K	0.2155 SOL	$19.11	48qSr...6wmb6
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1973	0.0₆2225 SOL	4.82M	1.07 SOL	$95.06	TUA92...bduiK
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1947	0.0₆2196 SOL	384.87K	0.0845 SOL	$7.49	2YVua...jsv39
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1951	0.0₆2200 SOL	2.70M	0.5948 SOL	$52.74	5wGe7...B2CmN
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1925	0.0₆2170 SOL	5.26M	1.14 SOL	$101.29	4dG3k...T9zPZ
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1894	0.0₆2136 SOL	4.21M	0.8991 SOL	$79.73	5q9x5...Cxst9
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1874	0.0₆2114 SOL	1.18M	0.2486 SOL	$22.04	4xy3k...fDBRP
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1895	0.0₆2138 SOL	5.58M	1.19 SOL	$105.76	2Npm2...juZHd
Mar 13 09:45 PM	Ham / SOL	Buy	$0.0₄1915	0.0₆2159 SOL	2.83M	0.6112 SOL	$54.19	3thrt...G6ma2
Mar 13 09:45 PM	Ham / SOL	Sell	$0.0₄1902	0.0₆2145 SOL	2.26M	0.4838 SOL	$42.90	3JUTx...92HGR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ham		13h	$88.66	3.76K	$86.32K	-	-	0.02%	$841.06M

What is the price of Ham Altman (Ham)?

The current price for Ham Altman (Ham) on the Solana chain is $0.0₄1854. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ham Altman (Ham)?

The Fully Diluted Valuation (FDV) of Ham Altman (Ham) is $12.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ham Altman (Ham)?

You can buy Ham Altman on decentralized exchanges (DEXes) on the Solana chain. Check the Ham Altman Liquidity pools to see all available Ham trading pairs and choose the pool with the best liquidity.

What is Ham Altman (Ham) liquidity?

The total liquidity for Ham Altman (Ham) across all pools on Solana is $8.54. Liquidity is spread across pools, providing traders with multiple options for swapping Ham.

What is Ham, Ham Altman?

Ham Altman (Ham) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ham is $0.0₄1854. Visit the Description tab for more details about this project.

How to trade Ham?

You can buy or sell Ham on the Solana chain through any of available Ham Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ham Altman

Ham Altman (Ham) is a cryptocurrency token on the Solana blockchain. The current price is $0.041854 with a fully diluted valuation of $12.56K.

SOL/Ham on PumpSwap

Ham Altman (Ham)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ham Altman

About Ham Altman