Digital Optimus

Digital Optimus Price (MACROHAR)

Date	Market	Type	Price (USD)	Price	MACROHAR	2nd ASSET	Total	TXN
Mar 15 04:49 AM	MACROHAR / SOL	Sell	$0.0₅8865	0.0₆1006 SOL	13.85	0.0₅1392 SOL	$0.0₃1228	5mEnf...Rj9hn
Mar 15 04:42 AM	MACROHAR / SOL	Buy	$0.0₆1034	0.0₈1173 SOL	34.10K	0.0₄4000 SOL	$0.0₂3523	3NN2B...uJATK
Mar 15 04:42 AM	MACROHAR / SOL	Sell	$0.0₆1055	0.0₈1197 SOL	34.13K	0.0₄4085 SOL	$0.0₂3598	4rfN6...us4U9
Mar 13 04:20 PM	MACROHAR / SOL	Buy	$0.0₆3119	0.0₈3492 SOL	11.46K	0.0₄4000 SOL	$0.0₂3573	59eLr...r3WDR
Mar 13 04:20 PM	MACROHAR / SOL	Sell	$0.0₆4716	0.0₈5281 SOL	11.59K	0.0₄6121 SOL	$0.0₂5466	3M9Ua...WqmWH
Mar 12 03:44 PM	MACROHAR / SOL	Buy	$0.0₅7901	0.0₇9108 SOL	439.21	0.0₄4000 SOL	$0.0₂3470	5MC5Z...3YMcR
Mar 12 03:44 PM	MACROHAR / SOL	Sell	$0.0₅7659	0.0₇8829 SOL	432.83	0.0₄3822 SOL	$0.0₂3315	3wbHK...L1CUg
Mar 12 03:43 PM	MACROHAR / SOL	Sell	$0.0₄4773	0.0₆5490 SOL	144.29	0.0₄7922 SOL	$0.0₂6886	51Bw2...XE4T9
Mar 12 03:36 PM	MACROHAR / SOL	Buy	$0.0₄3141	0.0₆3634 SOL	275.24	0.0₃1000 SOL	$0.0₂8645	3GemP...btrzA
Mar 12 03:36 PM	MACROHAR / SOL	Buy	$0.0₈3596	0.0₁₀4160 SOL	961.62K	0.0₄4000 SOL	$0.0₂3458	3wRnz...ccuES
Mar 12 03:35 PM	MACROHAR / SOL	Sell	$0.0₈7221	0.0₁₀8353 SOL	962.21K	0.0₄8038 SOL	$0.0₂6948	4BHXs...qLCad
Mar 12 03:34 PM	MACROHAR / SOL	Buy	$0.0₄1942	0.0₆2248 SOL	177.94	0.0₄4000 SOL	$0.0₂3456	3DQaQ...SHZP4
Mar 12 03:34 PM	MACROHAR / SOL	Sell	$0.0₃1383	0.0₅1601 SOL	333.08	0.0₃5332 SOL	$0.0461	FheLF...q9pvi
Mar 12 03:34 PM	MACROHAR / SOL	Buy	$0.0₂1836	0.0₄2125 SOL	1.88	0.0₄4000 SOL	$0.0₂3456	35qkJ...ratq3
Mar 12 03:34 PM	MACROHAR / SOL	Buy	$0.0₃1281	0.0₅1483 SOL	333.08	0.0₃4938 SOL	$0.0427	4zSU9...jRwas
Mar 12 03:34 PM	MACROHAR / SOL	Buy	$0.0₈7214	0.0₁₀8351 SOL	478.99K	0.0₄4000 SOL	$0.0₂3456	5rNQN...APTQB
Mar 12 03:34 PM	MACROHAR / SOL	Sell	$0.0₈8923	0.0₉1033 SOL	479.25K	0.0₄4951 SOL	$0.0₂4277	qbrD3...JLBqV
Mar 11 07:43 PM	MACROHAR / SOL	Buy	$0.0₅2936	0.0₇3366 SOL	1.19K	0.0₄4000 SOL	$0.0₂3490	2NeD2...woiAC
Mar 11 07:43 PM	MACROHAR / SOL	Sell	$0.0₅1317	0.0₇1509 SOL	842.16	0.0₄1271 SOL	$0.0₂1109	3Yah1...udwPM
Mar 11 07:43 PM	MACROHAR / SOL	Sell	$0.0₅5518	0.0₇6325 SOL	280.33	0.0₄1774 SOL	$0.0₂1547	6454q...MXv9M
Mar 11 07:38 PM	MACROHAR / SOL	Buy	$0.0₈1250	0.0₁₀1429 SOL	2.80M	0.0₄4000 SOL	$0.0₂3501	JdzFG...5Uncf
Mar 11 07:38 PM	MACROHAR / SOL	Sell	$0.0₈1544	0.0₁₀1764 SOL	2.80M	0.0₄4943 SOL	$0.0₂4326	5khAp...BuLFj
Mar 11 07:13 PM	MACROHAR / SOL	Buy	$0.0₅3460	0.0₇3964 SOL	1.01K	0.0₄4000 SOL	$0.0₂3492	3ywxP...mYhvo
Mar 11 07:13 PM	MACROHAR / SOL	Sell	$0.0₄1001	0.0₆1147 SOL	1.17K	0.0₃1337 SOL	$0.0117	2g2LT...iQsok
Mar 11 07:13 PM	MACROHAR / SOL	Buy	$0.0₄4597	0.0₆5267 SOL	189.88	0.0₃1000 SOL	$0.0₂8728	Lvd14...wAd6G
Mar 11 07:10 PM	MACROHAR / SOL	Buy	$0.0₅1026	0.0₇1176 SOL	3.40K	0.0₄4000 SOL	$0.0₂3493	3Phb3...18q3P
Mar 11 07:10 PM	MACROHAR / SOL	Sell	$0.0₅3085	0.0₇3534 SOL	3.59K	0.0₃1268 SOL	$0.0111	3Rt9X...bdtq4
Mar 11 07:08 PM	MACROHAR / SOL	Buy	$0.0₄8761	0.0₅1002 SOL	39.92	0.0₄4000 SOL	$0.0₂3498	34Y5Q...yPbbX
Mar 11 07:08 PM	MACROHAR / SOL	Buy	$0.0₄3372	0.0₆3857 SOL	103.73	0.0₄4000 SOL	$0.0₂3498	5x8R2...cLfv3
Mar 11 07:08 PM	MACROHAR / SOL	Buy	$0.0₉3752	0.0₁₁4291 SOL	11.65M	0.0₄5000 SOL	$0.0₂4372	CjqgB...y1b23
Mar 11 07:08 PM	MACROHAR / SOL	Sell	$0.0₁₁9112	0.0₁₂1043 SOL	11.66M	0.0₅1215 SOL	$0.0₃1063	eSvXu...a31rg
Mar 11 07:06 PM	MACROHAR / SOL	Sell	$0.0₃3745	0.0₅4281 SOL	30.07	0.0₃1288 SOL	$0.0113	3hZ5P...yzrez
Mar 11 07:04 PM	MACROHAR / SOL	Buy	$0.0279	0.0₃3185 SOL	0.1256	0.0₄4000 SOL	$0.0₂3508	4MmQE...Gwts1
Mar 11 07:04 PM	MACROHAR / SOL	Buy	$0.0107	0.0₃1226 SOL	0.3264	0.0₄4000 SOL	$0.0₂3508	32ARB...XNYEB
Mar 11 07:04 PM	MACROHAR / SOL	Buy	$0.0₆1196	0.0₈1364 SOL	36.67K	0.0₄5000 SOL	$0.0₂4385	2F9mQ...aeWDV
Mar 11 07:04 PM	MACROHAR / SOL	Sell	$0.0₆3585	0.0₈4088 SOL	36.68K	0.0₃1500 SOL	$0.0131	5E3bn...DFRog
Mar 11 07:04 PM	MACROHAR / SOL	Buy	$4.38K	50.00 SOL	0.0₅2000	0.0₃1000 SOL	$0.0₂8767	5vvH7...FjZPS
Mar 11 07:04 PM	MACROHAR / SOL	Buy	$0.0222	0.0₃2538 SOL	0.1970	0.0₄5000 SOL	$0.0₂4384	216Pg...6XXo9
Mar 11 07:03 PM	MACROHAR / SOL	Sell	$0.0₇2292	0.0₉2618 SOL	257.39K	0.0₄6738 SOL	$0.0₂5898	2q3xi...U9sd7
Mar 11 06:20 PM	MACROHAR / SOL	Sell	$0.0₇2297	0.0₉2618 SOL	5.00K	0.0₅1308 SOL	$0.0₃1148	4goWY...d68ES
Mar 11 06:19 PM	MACROHAR / SOL	Sell	$0.0₇2292	0.0₉2615 SOL	1.67K	0.0₆4370 SOL	$0.0₄3831	cPVAJ...Lyz83
Mar 11 06:16 PM	MACROHAR / SOL	Sell	$0.0₇2349	0.0₉2672 SOL	16.60M	0.0₂4436 SOL	$0.3900	jzNqN...F1Eip
Mar 11 06:15 PM	MACROHAR / SOL	Buy	$0.0₇2397	0.0₉2727 SOL	3.67M	0.0₂1000 SOL	$0.0879	DwiPj...SPrRE
Mar 11 06:13 PM	MACROHAR / SOL	Sell	$0.0₇2368	0.0₉2701 SOL	48.88K	0.0₄1321 SOL	$0.0₂1158	2tZb2...Es7R3
Mar 11 06:12 PM	MACROHAR / SOL	Buy	$0.0₇2380	0.0₉2714 SOL	366.70K	0.0₄9950 SOL	$0.0₂8725	45VV7...s5GDx
Mar 11 06:12 PM	MACROHAR / SOL	Sell	$0.0₇2361	0.0₉2699 SOL	59.41K	0.0₄1604 SOL	$0.0₂1403	3zN75...H4dhQ
Mar 11 06:10 PM	MACROHAR / SOL	Buy	$0.0₇2374	0.0₉2713 SOL	36.68K	0.0₅9950 SOL	$0.0₃8707	LYQdf...h7PfW
Mar 11 06:09 PM	MACROHAR / SOL	Buy	$0.0₇2362	0.0₉2701 SOL	3.70M	0.0₂1000 SOL	$0.0875	2mR7c...EasUq
Mar 11 06:09 PM	MACROHAR / SOL	Sell	$0.0₇2909	0.0₉3325 SOL	162.53M	0.0540 SOL	$4.73	3ZNYP...yXqxA
Mar 11 06:06 PM	MACROHAR / SOL	Buy	$0.0₇3631	0.0₉4137 SOL	2.42M	0.0₂1000 SOL	$0.0878	ZL9QR...EPjwk
Mar 11 06:06 PM	MACROHAR / SOL	Buy	$0.0₇3324	0.0₉3791 SOL	58.44M	0.0222 SOL	$1.94	tGufi...t8aE8
Mar 11 06:06 PM	MACROHAR / SOL	Sell	$0.0₇3044	0.0₉3472 SOL	362.76K	0.0₃1260 SOL	$0.0110	2AisT...g7t34
Mar 11 06:06 PM	MACROHAR / SOL	Buy	$0.0₇3055	0.0₉3484 SOL	1.43M	0.0₃4975 SOL	$0.0436	5M2PR...HeS3j
Mar 11 06:06 PM	MACROHAR / SOL	Buy	$0.0₇2761	0.0₉3148 SOL	76.22M	0.0240 SOL	$2.10	6z8Je...6WAYZ
Mar 11 06:06 PM	MACROHAR / SOL	Sell	$0.0₇3394	0.0₉3870 SOL	215.54M	0.0834 SOL	$7.31	2fWpt...jRCTN
Mar 11 06:05 PM	MACROHAR / SOL	Buy	$0.0₇4056	0.0₉4627 SOL	86.31M	0.0399 SOL	$3.50	2KKMd...HgNzn
Mar 11 06:05 PM	MACROHAR / SOL	Sell	$0.0₇5164	0.0₉5890 SOL	215.54M	0.1270 SOL	$11.13	EBCTm...9RkPT
Mar 11 06:05 PM	MACROHAR / SOL	Buy	$0.0₇7418	0.0₉8458 SOL	11.76M	0.0₂9950 SOL	$0.8726	UG4ti...PJngz
Mar 11 06:05 PM	MACROHAR / SOL	Sell	$0.0₇7195	0.0₉8208 SOL	77.80K	0.0₄6387 SOL	$0.0₂5598	2RNmN...oBtdW
Mar 11 06:05 PM	MACROHAR / SOL	Sell	$0.0₇8072	0.0₉9208 SOL	51.40M	0.0473 SOL	$4.15	2ih2d...PdE4E
Mar 11 06:04 PM	MACROHAR / SOL	Sell	$0.0₇9071	0.0₈1036 SOL	1.15M	0.0₂1190 SOL	$0.1043	2tZQ8...Hc9NL
Mar 11 06:04 PM	MACROHAR / SOL	Buy	$0.0₇8936	0.0₈1020 SOL	9.81M	0.0100 SOL	$0.8764	cZN7t...TeTa1
Mar 11 06:04 PM	MACROHAR / SOL	Buy	$0.0₇8574	0.0₉9784 SOL	15.84M	0.0155 SOL	$1.36	3brcM...ne5af
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₇8264	0.0₉9431 SOL	16.44M	0.0155 SOL	$1.36	4xdCY...hLMxF
Mar 11 06:03 PM	MACROHAR / SOL	Sell	$0.0₆1090	0.0₈1244 SOL	231.97M	0.2884 SOL	$25.27	4gd2c...UcH8n
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1476	0.0₈1685 SOL	569.86K	0.0₃9601 SOL	$0.0841	2gE7v...mgAkg
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1454	0.0₈1660 SOL	9.34M	0.0155 SOL	$1.36	5ivYp...VKrFC
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1420	0.0₈1622 SOL	6.13M	0.0₂9950 SOL	$0.8707	3DKHp...BbDyY
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1387	0.0₈1585 SOL	9.78M	0.0155 SOL	$1.36	4iAoN...2xc9A
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1366	0.0₈1561 SOL	640.86K	0.0₂1000 SOL	$0.0875	2LsVS...TKtgv
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1364	0.0₈1559 SOL	332.23K	0.0₃5177 SOL	$0.0453	2K92n...EXbbL
Mar 11 06:03 PM	MACROHAR / SOL	Buy	$0.0₆1350	0.0₈1543 SOL	6.45M	0.0₂9950 SOL	$0.8700	3HJXS...p74qw
Mar 11 06:03 PM	MACROHAR / SOL	Sell	$0.0₆1996	0.0₈2282 SOL	231.97M	0.5292 SOL	$46.29	5NWb2...dJgqC
Mar 11 06:02 PM	MACROHAR / SOL	Buy	$0.0₆2998	0.0₈3435 SOL	579.49K	0.0₂1990 SOL	$0.1737	2hTdo...1q1fE
Mar 11 06:01 PM	MACROHAR / SOL	Buy	$0.0₆2977	0.0₈3411 SOL	5.84M	0.0199 SOL	$1.74	2X79v...BG1L4
Mar 11 06:00 PM	MACROHAR / SOL	Buy	$0.0₆2961	0.0₈3388 SOL	334.72K	0.0₂1134 SOL	$0.0991	674f8...Yayjk
Mar 11 06:00 PM	MACROHAR / SOL	Buy	$0.0₆2959	0.0₈3385 SOL	590.92K	0.0₂2000 SOL	$0.1748	4cr5j...rX1JG
Mar 11 06:00 PM	MACROHAR / SOL	Sell	$0.0₆3096	0.0₈3542 SOL	46.61M	0.1651 SOL	$14.43	2FPpY...bqmzr
Mar 11 06:00 PM	MACROHAR / SOL	Sell	$0.0₆3374	0.0₈3860 SOL	30.56M	0.1180 SOL	$10.31	H4kQj...AMYCR
Mar 11 06:00 PM	MACROHAR / SOL	Sell	$0.0₆3576	0.0₈4091 SOL	19.56M	0.0800 SOL	$6.99	65LSa...Pz4Xn
Mar 11 06:00 PM	MACROHAR / SOL	Sell	$0.0₆3926	0.0₈4493 SOL	57.29M	0.2574 SOL	$22.49	4CX7L...ZvoFN
Mar 11 06:00 PM	MACROHAR / SOL	Sell	$0.0₆4586	0.0₈5250 SOL	63.78M	0.3348 SOL	$29.25	B1R4y...8HtVu
Mar 11 06:00 PM	MACROHAR / SOL	Sell	$0.0₆5314	0.0₈6085 SOL	43.59M	0.2652 SOL	$23.16	535r1...6NZ8a
Mar 11 05:58 PM	MACROHAR / SOL	Sell	$0.0₆5643	0.0₈6478 SOL	114.23K	0.0₃7400 SOL	$0.0645	1UZbT...mg1Wz
Mar 11 05:58 PM	MACROHAR / SOL	Sell	$0.0₆5644	0.0₈6480 SOL	38.07K	0.0₃2467 SOL	$0.0215	52Xv2...tyvr8
Mar 11 05:56 PM	MACROHAR / SOL	Buy	$0.0₆5414	0.0₈6230 SOL	30.56M	0.1904 SOL	$16.55	2mDWd...8p9Qr
Mar 11 05:55 PM	MACROHAR / SOL	Sell	$0.0₆5910	0.0₈6802 SOL	90.37M	0.6146 SOL	$53.40	Npo3V...EWhsv
Mar 11 05:55 PM	MACROHAR / SOL	Buy	$0.0₆6804	0.0₈7831 SOL	638.50K	0.0₂5000 SOL	$0.4344	2QtNU...w5LV1
Mar 11 05:55 PM	MACROHAR / SOL	Sell	$0.0₆7883	0.0₈9065 SOL	86.86M	0.7873 SOL	$68.47	3BQ2f...u7c45
Mar 11 05:54 PM	MACROHAR / SOL	Buy	$0.0₆8343	0.0₈9565 SOL	57.29M	0.5479 SOL	$47.79	PEG3Y...LLwf5
Mar 11 05:54 PM	MACROHAR / SOL	Buy	$0.0₆7006	0.0₈8029 SOL	43.59M	0.3500 SOL	$30.54	4xkWQ...6rqya
Mar 11 05:54 PM	MACROHAR / SOL	Sell	$0.0₆9118	0.0₇1045 SOL	181.45M	1.90 SOL	$165.45	3Kttd...odaSN
Mar 11 05:54 PM	MACROHAR / SOL	Sell	$0.0₅1343	0.0₇1539 SOL	20.69M	0.3184 SOL	$27.78	MbG1X...6RHMG
Mar 11 05:54 PM	MACROHAR / SOL	Sell	$0.0₅1411	0.0₇1616 SOL	479.25K	0.0₂7741 SOL	$0.6759	2JXbB...Y1KRR
Mar 11 05:54 PM	MACROHAR / SOL	Buy	$0.0₅1279	0.0₇1465 SOL	46.61M	0.6826 SOL	$59.60	4LAxE...jfMi5
Mar 11 05:53 PM	MACROHAR / SOL	Buy	$0.0₅1108	0.0₇1268 SOL	19.56M	0.2479 SOL	$21.65	2sJ7R...Bm1Qm
Mar 11 05:53 PM	MACROHAR / SOL	Sell	$0.0₅1059	0.0₇1214 SOL	854.12K	0.0104 SOL	$0.9043	619SN...LGAFv
Mar 11 05:53 PM	MACROHAR / SOL	Buy	$0.0₆7793	0.0₈8917 SOL	181.45M	1.62 SOL	$141.40	3AJkp...Jq5WG
Mar 11 05:53 PM	MACROHAR / SOL	Buy	$0.0₆5526	0.0₈6318 SOL	20.69M	0.1307 SOL	$11.43	4YGQz...TP3Ec
Mar 11 05:52 PM	MACROHAR / SOL	Buy	$0.0₆4742	0.0₈5422 SOL	90.37M	0.4899 SOL	$42.85	32gUe...X28B6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MACROHAR		4d	$88.17	3	$0.0₂7244	-	-	0.10%	$843.38M

What is the price of Digital Optimus (MACROHAR)?

The current price for Digital Optimus (MACROHAR) on the Solana chain is $0.0₅8865. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (MACROHAR)?

The Fully Diluted Valuation (FDV) of Digital Optimus (MACROHAR) is $8.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (MACROHAR)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available MACROHAR trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (MACROHAR) liquidity?

The total liquidity for Digital Optimus (MACROHAR) across all pools on Solana is $0.0₂3591. Liquidity is spread across pools, providing traders with multiple options for swapping MACROHAR.

What is MACROHAR, Digital Optimus?

Digital Optimus (MACROHAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of MACROHAR is $0.0₅8865. Visit the Description tab for more details about this project.

How to trade MACROHAR?

You can buy or sell MACROHAR on the Solana chain through any of available MACROHAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Digital Optimus (MACROHAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.058865 with a fully diluted valuation of $8.38K.

SOL/MACROHAR on Raydium

Digital Optimus (MACROHAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Digital Optimus

About Digital Optimus