RedBull Official Token (REDBULL)
The live RedBull Official Token price today is $0.046613, with a 24-hour trading volume of $0.021442. REDBULL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046613
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.75K
- 24h Volume
- $0.021442
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
REDBULL/SOL on Meteora DAAM V2Recent Transactions
- : -11794346950568 REDBULL for 16599 SOL
- : -31437213123280 REDBULL for 46297 SOL
- : 6602126006844 REDBULL for -10000 SOL
- : -518552112112057 REDBULL for 1737576 SOL
- : 1338409899995 REDBULL for -10000 SOL
- : -76819418489797 REDBULL for 698028 SOL
- : 76819418489797 REDBULL for -699300 SOL
- : -66544411192666 REDBULL for 586956 SOL
- : 3853811043729 REDBULL for -40000 SOL
- : -29152263948 REDBULL for 298 SOL
RedBull Official Token
RedBull Official Token Price (REDBULL)
| Date | Market | Type | Price (USD) | Price | REDBULL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | REDBULL / SOL | Sell | $0.091223 | 0.0111408 SOL | 11.79M | 0.041660 SOL | $0.021442 | 5zYLM...pZ5aJ |
Mar 9 08:37 PM | REDBULL / SOL | Sell | $0.091257 | 0.0111473 SOL | 31.44M | 0.044630 SOL | $0.023952 | 5FFTe...yHR3p |
Mar 9 05:28 PM | REDBULL / SOL | Buy | $0.091287 | 0.0111515 SOL | 6.60M | 0.041000 SOL | $0.038492 | 4opB5...HNXjY |
Mar 9 05:28 PM | REDBULL / SOL | Sell | $0.092846 | 0.0113351 SOL | 518.55M | 0.021738 SOL | $0.1476 | 4gjgh...KmEVT |
Mar 9 03:37 PM | REDBULL / SOL | Buy | $0.096338 | 0.0117472 SOL | 1.34M | 0.041000 SOL | $0.038483 | 3Y98t...akdqC |
Mar 9 03:37 PM | REDBULL / SOL | Sell | $0.097708 | 0.0119087 SOL | 76.82M | 0.036981 SOL | $0.0592 | 4veae...cRo3L |
Mar 9 11:36 AM | REDBULL / SOL | Buy | $0.097608 | 0.0119104 SOL | 76.82M | 0.036993 SOL | $0.0584 | AWKza...LJ5nB |
Mar 9 11:36 AM | REDBULL / SOL | Sell | $0.097371 | 0.0118821 SOL | 66.54M | 0.035870 SOL | $0.0490 | eEirm...XWqsK |
Mar 9 10:54 AM | REDBULL / SOL | Buy | $0.098689 | 0.0101038 SOL | 3.85M | 0.044000 SOL | $0.023349 | 5Mmpo...fxCp1 |
Mar 9 10:54 AM | REDBULL / SOL | Sell | $0.098554 | 0.0101023 SOL | 29.15K | 0.062980 SOL | $0.042494 | 2ziuo...oRp4S |
Mar 9 10:53 AM | REDBULL / SOL | Buy | $0.097897 | 0.0119448 SOL | 31.44M | 0.032970 SOL | $0.0248 | 4zmtK...kTxHC |
Mar 9 10:53 AM | REDBULL / SOL | Sell | $0.098419 | 0.0101008 SOL | 54.45M | 0.035485 SOL | $0.0458 | 5AFfv...TpUhD |
Mar 9 10:53 AM | REDBULL / SOL | Sell | $0.081094 | 0.0101309 SOL | 35.53M | 0.034649 SOL | $0.0389 | 3bymW...gLeS3 |
Mar 9 10:53 AM | REDBULL / SOL | Sell | $0.081387 | 0.0101659 SOL | 35.53M | 0.035894 SOL | $0.0493 | 2ytab...mJLSo |
Mar 9 10:53 AM | REDBULL / SOL | Buy | $0.081560 | 0.0101866 SOL | 2.68M | 0.045000 SOL | $0.024179 | f62fa...rPuA8 |
Mar 9 10:53 AM | REDBULL / SOL | Buy | $0.081513 | 0.0101810 SOL | 5.53M | 0.031000 SOL | $0.028357 | mRtH2...tfdmR |
Mar 9 10:53 AM | REDBULL / SOL | Buy | $0.081177 | 0.0101408 SOL | 71.06M | 0.021000 SOL | $0.0836 | 65MK7...kJVaY |
Mar 9 10:53 AM | REDBULL / SOL | Buy | $0.096907 | 0.0118266 SOL | 120.99M | 0.021000 SOL | $0.0836 | XjCeF...2JKgm |
Mar 9 10:53 AM | REDBULL / SOL | Buy | $0.092418 | 0.0112893 SOL | 518.55M | 0.021500 SOL | $0.1254 | 3RhCs...yLsq8 |
Mar 9 10:53 AM | REDBULL / SOL | Sell | $0.061048 | 0.081255 SOL | 983.80M | 1.23 SOL | $103.10 | 4qDkW...3UCLG |
Mar 9 10:53 AM | REDBULL / SOL | Sell | $0.049489 | 0.051136 SOL | 3.73K | 0.024231 SOL | $0.3535 | 2As6V...77cX4 |
Mar 9 10:52 AM | REDBULL / SOL | Buy | $0.049205 | 0.051101 SOL | 3.73K | 0.024100 SOL | $0.3429 | 27aRs...x6x7X |
Mar 9 10:52 AM | REDBULL / SOL | Sell | $0.049186 | 0.051099 SOL | 6.60K | 0.027249 SOL | $0.6062 | 5kq9D...hsWXU |
Mar 9 10:46 AM | REDBULL / SOL | Sell | $0.046613 | 0.067914 SOL | 15.23K | 0.0120 SOL | $1.01 | 2ZLXw...LkDGJ |
Mar 9 10:43 AM | REDBULL / SOL | Buy | $0.045762 | 0.066888 SOL | 15.23K | 0.0105 SOL | $0.8773 | og3y5...WDbaN |
Mar 9 10:43 AM | REDBULL / SOL | Sell | $0.045698 | 0.066811 SOL | 17.62K | 0.0120 SOL | $1.00 | 2Yhc7...KBvBW |
Mar 9 10:41 AM | REDBULL / SOL | Buy | $0.044988 | 0.065950 SOL | 17.62K | 0.0105 SOL | $0.8788 | 3jSd3...Dob8P |
Mar 9 10:41 AM | REDBULL / SOL | Buy | $0.044959 | 0.065916 SOL | 8.45K | 0.025000 SOL | $0.4191 | 3eZB6...SPvCy |
