SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $2.79K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.79K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10067379619 SPL for 281476 SOL
- : -28239041088965 SPL for 810891082 SOL
- : -15538575911237 SPL for 465172964 SOL
- : -17737748001438 SPL for 548478383 SOL
- : -17737748001437 SPL for 568058560 SOL
- : -17877475797957 SPL for 593428731 SOL
- : -29856809772054 SPL for 1041081797 SOL
- : -926509479529 SPL for 33358905 SOL
- : 271379684466 SPL for -9777777 SOL
- : 28239041088965 SPL for -987654320 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:18 PM | SPL / SOL | Sell | $0.052467 | 0.072796 SOL | 10.07K | 0.032815 SOL | $0.0248 | 3VM8s...Kmp2C |
Mar 13 11:18 PM | SPL / SOL | Sell | $0.052529 | 0.072872 SOL | 28.24M | 0.8109 SOL | $71.40 | 5uocH...M45Ui |
Mar 13 11:17 PM | SPL / SOL | Sell | $0.052637 | 0.072994 SOL | 15.54M | 0.4652 SOL | $40.96 | 2Bwhj...dTfQ9 |
Mar 13 11:17 PM | SPL / SOL | Sell | $0.052725 | 0.073093 SOL | 17.74M | 0.5485 SOL | $48.32 | 5sNJK...vHKqr |
Mar 13 11:17 PM | SPL / SOL | Sell | $0.052822 | 0.073203 SOL | 17.74M | 0.5681 SOL | $50.04 | 3G2sz...9eGgA |
Mar 13 11:17 PM | SPL / SOL | Sell | $0.052925 | 0.073320 SOL | 17.88M | 0.5934 SOL | $52.29 | 5ZGG5...mDhJv |
Mar 13 11:16 PM | SPL / SOL | Sell | $0.053074 | 0.073487 SOL | 29.86M | 1.04 SOL | $91.77 | zRMML...2vrhQ |
Mar 13 11:16 PM | SPL / SOL | Sell | $0.053174 | 0.073601 SOL | 926.51K | 0.0334 SOL | $2.94 | NFCj9...pLxox |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.053176 | 0.073603 SOL | 271.38K | 0.029778 SOL | $0.8616 | 3oTGB...eLK83 |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.053082 | 0.073498 SOL | 28.24M | 0.9877 SOL | $87.02 | 3Noqc...n9Kga |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.052904 | 0.073295 SOL | 29.86M | 0.9838 SOL | $86.68 | UmFa8...TW3WX |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.052815 | 0.073196 SOL | 305.94K | 0.029778 SOL | $0.8612 | 5cvFH...kcfe2 |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.052772 | 0.073147 SOL | 15.54M | 0.4889 SOL | $43.06 | 3qpGv...R3GP7 |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.052729 | 0.073098 SOL | 315.68K | 0.029778 SOL | $0.8612 | 4Ap1M...Yz6nm |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.052665 | 0.073026 SOL | 23.84M | 0.7212 SOL | $63.52 | 3LCgz...YVN2i |
Mar 13 11:16 PM | SPL / SOL | Buy | $0.052535 | 0.072878 SOL | 28.62M | 0.8237 SOL | $72.55 | ngnU8...C7VeJ |
Mar 13 11:16 PM | SPL / SOL | Sell | $0.052474 | 0.072808 SOL | 2.66M | 0.0748 SOL | $6.59 | 3afvA...J4Ln6 |
Mar 13 11:16 PM | SPL / SOL | Sell | $0.052585 | 0.072935 SOL | 43.51M | 1.28 SOL | $112.47 | sq1zF...BXBdd |
Mar 13 11:16 PM | SPL / SOL | Sell | $0.052813 | 0.073193 SOL | 43.03M | 1.37 SOL | $121.02 | TowNX...ko52X |
Mar 13 11:16 PM | SPL / SOL | Sell | $0.053038 | 0.073449 SOL | 33.04M | 1.14 SOL | $100.35 | szXNG...TcrnV |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053143 | 0.073568 SOL | 274.11K | 0.029778 SOL | $0.8613 | 3S8La...Z38iG |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.053234 | 0.073671 SOL | 26.98M | 0.9904 SOL | $87.25 | 5Cikn...ELcA9 |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.053369 | 0.073824 SOL | 11.12M | 0.4251 SOL | $37.45 | 66c7k...vcSMs |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053400 | 0.073859 SOL | 2.66M | 0.1027 SOL | $9.05 | WWM7i...NRnhx |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053349 | 0.073802 SOL | 11.12M | 0.4227 SOL | $37.23 | 3LX9z...zVt2K |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053215 | 0.073650 SOL | 26.98M | 0.9848 SOL | $86.75 | 4hsZu...5QJq9 |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053124 | 0.073547 SOL | 10.07K | 0.033571 SOL | $0.0314 | 3EgFQ...CWvn9 |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.052989 | 0.073393 SOL | 43.24M | 1.47 SOL | $129.20 | DvAEC...X6wjX |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.053249 | 0.073688 SOL | 119.59M | 4.41 SOL | $388.49 | 4X39Z...sEbYM |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053558 | 0.074039 SOL | 33.04M | 1.33 SOL | $117.53 | JbYde...eBmni |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.053274 | 0.073717 SOL | 43.03M | 1.60 SOL | $140.87 | 4BEQb...TMd35 |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.053575 | 0.074058 SOL | 119.59M | 4.85 SOL | $427.47 | 2zjkF...7sMRv |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.054223 | 0.074794 SOL | 26.58M | 1.27 SOL | $112.21 | 2Z42r...SvwYm |
Mar 13 11:15 PM | SPL / SOL | Buy | $0.054356 | 0.074946 SOL | 926.51K | 0.0458 SOL | $4.04 | 3rWVd...uSUQz |
Mar 13 11:15 PM | SPL / SOL | Sell | $0.054545 | 0.075161 SOL | 34.45M | 1.78 SOL | $156.57 | 3E5PB...PP15F |
