29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $2.79K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.79K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10067379619 SPL for 281476 SOL
  • : -28239041088965 SPL for 810891082 SOL
  • : -15538575911237 SPL for 465172964 SOL
  • : -17737748001438 SPL for 548478383 SOL
  • : -17737748001437 SPL for 568058560 SOL
  • : -17877475797957 SPL for 593428731 SOL
  • : -29856809772054 SPL for 1041081797 SOL
  • : -926509479529 SPL for 33358905 SOL
  • : 271379684466 SPL for -9777777 SOL
  • : 28239041088965 SPL for -987654320 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:18 PM
SPL / SOLSell$0.0524670.072796 SOL10.07K0.032815 SOL$0.02483VM8s...Kmp2C
Mar 13 11:18 PM
SPL / SOLSell$0.0525290.072872 SOL28.24M0.8109 SOL$71.405uocH...M45Ui
Mar 13 11:17 PM
SPL / SOLSell$0.0526370.072994 SOL15.54M0.4652 SOL$40.962Bwhj...dTfQ9
Mar 13 11:17 PM
SPL / SOLSell$0.0527250.073093 SOL17.74M0.5485 SOL$48.325sNJK...vHKqr
Mar 13 11:17 PM
SPL / SOLSell$0.0528220.073203 SOL17.74M0.5681 SOL$50.043G2sz...9eGgA
Mar 13 11:17 PM
SPL / SOLSell$0.0529250.073320 SOL17.88M0.5934 SOL$52.295ZGG5...mDhJv
Mar 13 11:16 PM
SPL / SOLSell$0.0530740.073487 SOL29.86M1.04 SOL$91.77zRMML...2vrhQ
Mar 13 11:16 PM
SPL / SOLSell$0.0531740.073601 SOL926.51K0.0334 SOL$2.94NFCj9...pLxox
Mar 13 11:16 PM
SPL / SOLBuy$0.0531760.073603 SOL271.38K0.029778 SOL$0.86163oTGB...eLK83
Mar 13 11:16 PM
SPL / SOLBuy$0.0530820.073498 SOL28.24M0.9877 SOL$87.023Noqc...n9Kga
Mar 13 11:16 PM
SPL / SOLBuy$0.0529040.073295 SOL29.86M0.9838 SOL$86.68UmFa8...TW3WX
Mar 13 11:16 PM
SPL / SOLBuy$0.0528150.073196 SOL305.94K0.029778 SOL$0.86125cvFH...kcfe2
Mar 13 11:16 PM
SPL / SOLBuy$0.0527720.073147 SOL15.54M0.4889 SOL$43.063qpGv...R3GP7
Mar 13 11:16 PM
SPL / SOLBuy$0.0527290.073098 SOL315.68K0.029778 SOL$0.86124Ap1M...Yz6nm
Mar 13 11:16 PM
SPL / SOLBuy$0.0526650.073026 SOL23.84M0.7212 SOL$63.523LCgz...YVN2i
Mar 13 11:16 PM
SPL / SOLBuy$0.0525350.072878 SOL28.62M0.8237 SOL$72.55ngnU8...C7VeJ
Mar 13 11:16 PM
SPL / SOLSell$0.0524740.072808 SOL2.66M0.0748 SOL$6.593afvA...J4Ln6
Mar 13 11:16 PM
SPL / SOLSell$0.0525850.072935 SOL43.51M1.28 SOL$112.47sq1zF...BXBdd
Mar 13 11:16 PM
SPL / SOLSell$0.0528130.073193 SOL43.03M1.37 SOL$121.02TowNX...ko52X
Mar 13 11:16 PM
SPL / SOLSell$0.0530380.073449 SOL33.04M1.14 SOL$100.35szXNG...TcrnV
Mar 13 11:15 PM
SPL / SOLBuy$0.0531430.073568 SOL274.11K0.029778 SOL$0.86133S8La...Z38iG
Mar 13 11:15 PM
SPL / SOLSell$0.0532340.073671 SOL26.98M0.9904 SOL$87.255Cikn...ELcA9
Mar 13 11:15 PM
SPL / SOLSell$0.0533690.073824 SOL11.12M0.4251 SOL$37.4566c7k...vcSMs
Mar 13 11:15 PM
SPL / SOLBuy$0.0534000.073859 SOL2.66M0.1027 SOL$9.05WWM7i...NRnhx
Mar 13 11:15 PM
SPL / SOLBuy$0.0533490.073802 SOL11.12M0.4227 SOL$37.233LX9z...zVt2K
Mar 13 11:15 PM
SPL / SOLBuy$0.0532150.073650 SOL26.98M0.9848 SOL$86.754hsZu...5QJq9
Mar 13 11:15 PM
SPL / SOLBuy$0.0531240.073547 SOL10.07K0.033571 SOL$0.03143EgFQ...CWvn9
Mar 13 11:15 PM
SPL / SOLBuy$0.0529890.073393 SOL43.24M1.47 SOL$129.20DvAEC...X6wjX
Mar 13 11:15 PM
SPL / SOLSell$0.0532490.073688 SOL119.59M4.41 SOL$388.494X39Z...sEbYM
Mar 13 11:15 PM
SPL / SOLBuy$0.0535580.074039 SOL33.04M1.33 SOL$117.53JbYde...eBmni
Mar 13 11:15 PM
SPL / SOLBuy$0.0532740.073717 SOL43.03M1.60 SOL$140.874BEQb...TMd35
Mar 13 11:15 PM
SPL / SOLSell$0.0535750.074058 SOL119.59M4.85 SOL$427.472zjkF...7sMRv
Mar 13 11:15 PM
SPL / SOLSell$0.0542230.074794 SOL26.58M1.27 SOL$112.212Z42r...SvwYm
Mar 13 11:15 PM
SPL / SOLBuy$0.0543560.074946 SOL926.51K0.0458 SOL$4.043rWVd...uSUQz
Mar 13 11:15 PM
SPL / SOLSell$0.0545450.075161 SOL34.45M1.78 SOL$156.573E5PB...PP15F