28,484,723 Pools26,218,335 Tokens
GmALKQshJwoXHLTN7P53ZZCe13g5Vz62D7AAqm4ugmdX/c
All chainsSolana
Related TokensRelated

U

USDC

Canton Network (CC)

The live Canton Network price today is $0.1576, with a 24-hour trading volume of $852.54K. CC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1576
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$785.42K
24h Volume
$852.54K
24h Transactions
65

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/CC on Raydium CLMM

Recent Transactions

  • : 31730008018271 CC for -5000000000 USDC
  • : -126504430377013 CC for 20000000000 USDC
  • : 126479071902747 CC for -20000000000 USDC
  • : -126504312919671 CC for 20000000000 USDC
  • : 126478954468978 CC for -20000000000 USDC
  • : -31736292248477 CC for 5000000000 USDC
  • : 31729941616249 CC for -5000000000 USDC
  • : -94988112318280 CC for 15000000000 USDC
  • : 94969082502476 CC for -15000000000 USDC
  • : -94988046133879 CC for 15000000000 USDC

Canton Network

Canton Network Price (CC)

DateMarketTypePrice (USD)PriceCC2nd ASSETTotalTXN
Mar 4 04:51 PM
CC / USDCBuy$0.15760.1576 USDC31.73K5.00K USDC$5.00K2fbR5...X5GSb
Mar 4 04:50 PM
CC / USDCSell$0.15810.1581 USDC126.50K20.00K USDC$20.00K4oqja...vy53m
Mar 4 04:50 PM
CC / USDCBuy$0.15810.1581 USDC126.48K20.00K USDC$20.00K3Qaz6...D5wgw
Mar 4 04:50 PM
CC / USDCSell$0.15810.1581 USDC126.50K20.00K USDC$20.00K3t4H4...bLE87
Mar 4 04:50 PM
CC / USDCBuy$0.15810.1581 USDC126.48K20.00K USDC$20.00K5F9LA...oPwwX
Mar 4 04:44 PM
CC / USDCSell$0.15750.1575 USDC31.74K5.00K USDC$5.00K2wbKX...XqrNf
Mar 4 03:54 PM
CC / USDCBuy$0.15750.1576 USDC31.73K5.00K USDC$5.00KLMJoR...gMyzF
Mar 4 03:53 PM
CC / USDCSell$0.15790.1579 USDC94.99K15.00K USDC$15.00KJqq4v...Vb2h5
Mar 4 03:52 PM
CC / USDCBuy$0.15790.1579 USDC94.97K15.00K USDC$15.00K65RWn...j7uqo
Mar 4 03:52 PM
CC / USDCSell$0.15790.1579 USDC94.99K15.00K USDC$15.00KnPoC5...a2GHp
Mar 4 03:52 PM
CC / USDCBuy$0.15790.1579 USDC94.97K15.00K USDC$15.00K3Pc8R...cVQQ4
Mar 4 03:46 PM
CC / USDCSell$0.15750.1575 USDC31.74K5.00K USDC$5.00K36tAz...1sT5B
Mar 4 02:46 PM
CC / USDCBuy$0.15750.1575 USDC43.66K6.88K USDC$6.88K5NDED...qjE1b
Mar 4 02:45 PM
CC / USDCSell$0.15750.1575 USDC40.00K6.30K USDC$6.30K3yYqe...yfB1p
Mar 4 02:28 PM
CC / USDCSell$0.15780.1578 USDC25.34K4.00K USDC$4.00K35eqM...pF7ZB
Mar 4 01:11 PM
CC / USDCSell$0.15800.1580 USDC44.667.06 USDC$7.0565X2e...B5HCn
Mar 4 01:06 PM
CC / USDCSell$0.15810.1582 USDC29.50K4.67K USDC$4.67K2dmhp...tRaCr
Mar 4 01:05 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K2RNnJ...ugdds
Mar 4 01:05 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K4TVZj...qMru1
Mar 4 01:05 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K3UG4T...W1epS
Mar 4 01:04 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46KuUPnD...acgpR
Mar 4 01:04 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K3Wmyv...EnEzK
Mar 4 01:04 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K5hnWi...mRV9E
Mar 4 01:04 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K4MxbV...RRwzi
Mar 4 01:03 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K2Mj7C...7mD1H
Mar 4 01:03 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K3SUQe...ywCoW
Mar 4 01:03 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K5qDqn...nr7ay
Mar 4 01:03 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K4W6Wc...PV6Nk
Mar 4 01:03 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K49q7L...DBmwp
Mar 4 01:03 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K3ahQr...tCgbJ
Mar 4 01:02 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K4jKL4...Roy7u
Mar 4 01:02 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K3j9HU...aG28g
Mar 4 01:02 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K4sSyw...NajsR
Mar 4 01:02 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K5TLUJ...Nayd5
Mar 4 01:02 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K47Etb...vGrfy
Mar 4 01:02 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K2RF2T...N2Q1T
Mar 4 01:02 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K5YBYu...tZmTf
Mar 4 01:01 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K5SDCa...zKRk7
Mar 4 01:01 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46KyRFpF...gABgs
Mar 4 01:01 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K4cxHZ...nvW48
Mar 4 01:01 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K5NAAg...Fwxrc
Mar 4 01:01 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K3f3Vx...iCxVo
Mar 4 01:01 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K34C3F...6EFm5
Mar 4 01:00 PM
CC / USDCBuy$0.15780.1578 USDC98.00K15.46K USDC$15.46K268sA...rfN6P
Mar 4 01:00 PM
CC / USDCSell$0.15770.1578 USDC98.00K15.46K USDC$15.46K37k32...k8hoF
Mar 4 01:00 PM
CC / USDCBuy$0.15820.1582 USDC29.45K4.66K USDC$4.66K3Mdmj...7DfCy
Mar 4 10:29 AM
CC / USDCBuy$0.15770.1577 USDC60.02K9.46K USDC$9.46K4g4HE...wZr3r
Mar 4 10:27 AM
CC / USDCSell$0.15800.1580 USDC119.59K18.89K USDC$18.89KunbUE...WqsPv
Mar 4 10:27 AM
CC / USDCBuy$0.15800.1580 USDC119.54K18.89K USDC$18.89K2jHZb...Lrxun
Mar 4 10:26 AM
CC / USDCSell$0.15760.1576 USDC55.00K8.67K USDC$8.67K4uXkY...S8eu6
Mar 4 03:30 AM
CC / USDCBuy$0.15760.1576 USDC60.04K9.46K USDC$9.46KknLv6...CSZwN
Mar 4 03:28 AM
CC / USDCSell$0.15790.1579 USDC119.62K18.89K USDC$18.89K5rdGw...puSjQ
Mar 4 03:27 AM
CC / USDCBuy$0.15800.1580 USDC119.57K18.89K USDC$18.89K4M61w...rNTY4
Mar 4 03:27 AM
CC / USDCSell$0.15750.1575 USDC55.00K8.67K USDC$8.67K2CXUk...hwh3B
Mar 3 10:31 PM
CC / USDCBuy$0.15760.1576 USDC57.12K9.00K USDC$9.00K3YsWu...e15xR
Mar 3 10:29 PM
CC / USDCSell$0.15750.1576 USDC60.00K9.45K USDC$9.45K3Apac...RxPUz
Mar 3 09:17 PM
CC / USDCSell$0.15830.1582 USDC58.90K9.32K USDC$9.32KMgTn9...zuH3A
Mar 3 09:17 PM
CC / USDCBuy$0.15830.1583 USDC58.87K9.32K USDC$9.32K2Ph8M...izvX9
Mar 3 07:50 PM
CC / USDCBuy$0.15760.1576 USDC57.11K9.00K USDC$9.00K4u6WT...Jxexu
Mar 3 07:48 PM
CC / USDCSell$0.15790.1579 USDC114.00K18.00K USDC$18.00K4cCdH...6VPYM
Mar 3 07:48 PM
CC / USDCBuy$0.15790.1579 USDC113.97K18.00K USDC$18.00KzztyE...1Zt98
Mar 3 07:45 PM
CC / USDCSell$0.15760.1576 USDC57.12K9.00K USDC$9.00K34wA2...ai1sz
Mar 3 07:28 PM
CC / USDCSell$0.15810.1581 USDC31.63K5.00K USDC$5.00K64meA...vn7K7
Mar 3 06:59 PM
CC / USDCBuy$0.15780.1578 USDC80.00K12.63K USDC$12.63K3EfSa...MgAd7
Mar 3 06:59 PM
CC / USDCSell$0.15780.1578 USDC80.00K12.62K USDC$12.63K2P2q7...fKQb3
Mar 3 06:21 PM
CC / USDCBuy$0.15780.1578 USDC87.30K13.78K USDC$13.78K5oNhm...uCfaU
Mar 3 06:20 PM
CC / USDCSell$0.15780.1578 USDC100.00K15.78K USDC$15.78K5k89t...VWCc2
Mar 3 06:20 PM
CC / USDCBuy$0.15790.1579 USDC100.00K15.79K USDC$15.79K2ACDT...L1KHE
Mar 3 06:20 PM
CC / USDCSell$0.15780.1578 USDC100.00K15.78K USDC$15.78K3YbsY...xNQ43
Mar 3 06:20 PM
CC / USDCBuy$0.15790.1579 USDC100.00K15.79K USDC$15.79K2WT9H...KQTEu
Mar 3 06:19 PM
CC / USDCSell$0.15780.1578 USDC100.00K15.78K USDC$15.78K549qC...LZieR
Mar 3 06:19 PM
CC / USDCBuy$0.15790.1579 USDC100.00K15.79K USDC$15.79K53JKn...P6bhg
Mar 3 06:19 PM
CC / USDCSell$0.15780.1578 USDC100.00K15.78K USDC$15.78K4Zx6s...zk7GZ
Mar 3 06:19 PM
CC / USDCBuy$0.15790.1579 USDC100.00K15.79K USDC$15.79K3fuDs...g8a8C
Mar 3 06:19 PM
CC / USDCSell$0.15780.1578 USDC100.00K15.78K USDC$15.78K4ptWQ...5dwpF
Mar 3 06:19 PM
CC / USDCBuy$0.15790.1579 USDC100.00K15.79K USDC$15.79KL9JZ1...zvW83
Mar 3 06:18 PM
CC / USDCSell$0.15780.1578 USDC100.00K15.78K USDC$15.78K5jbkF...TVhT8
Mar 3 04:08 PM
CC / USDCBuy$0.15840.1583 USDC18.95K3.00K USDC$3.00K2AruY...aAUhF
Mar 3 04:08 PM
CC / USDCSell$0.15880.1587 USDC94.49K15.00K USDC$15.00K2X3x7...35AiR
Mar 3 04:08 PM
CC / USDCBuy$0.15880.1588 USDC94.47K15.00K USDC$15.00K5MA1H...16Qk2
Mar 3 04:08 PM
CC / USDCSell$0.15880.1587 USDC94.49K15.00K USDC$15.00KFJ63s...dNLrL
Mar 3 04:07 PM
CC / USDCBuy$0.15880.1588 USDC94.47K15.00K USDC$15.00K3Ln7p...KTFj3
Mar 3 04:07 PM
CC / USDCSell$0.15880.1587 USDC94.49K15.00K USDC$15.00K7wFqP...Jysde
Mar 3 04:07 PM
CC / USDCBuy$0.15880.1588 USDC94.47K15.00K USDC$15.00KaXoiU...is5Mj
Mar 3 04:01 PM
CC / USDCSell$0.15830.1583 USDC18.95K3.00K USDC$3.00K2FYPK...WFaG6
Mar 3 03:03 PM
CC / USDCSell$0.15840.1584 USDC63.1310.00 USDC$10.005Bwgb...uCNoK
Mar 3 03:03 PM
CC / USDCBuy$0.15850.1584 USDC63.1110.00 USDC$10.00xBX1t...nPzdW
Mar 3 03:03 PM
CC / USDCBuy$0.15850.1584 USDC631.14100.00 USDC$100.01r2kDt...1TJcE
Mar 3 02:57 PM
CC / USDCBuy$0.15810.1581 USDC63.26K10.00K USDC$10.00K2PsjT...458oH
Mar 3 02:56 PM
CC / USDCSell$0.15810.1580 USDC63.28K10.00K USDC$10.00K4m2YA...DHVs5
Mar 3 02:56 PM
CC / USDCBuy$0.15810.1581 USDC63.26K10.00K USDC$10.00K2EExf...1wK6u
Mar 3 02:55 PM
CC / USDCSell$0.15810.1580 USDC63.28K10.00K USDC$10.00K5i2t9...dLnx2
Mar 3 02:51 PM
CC / USDCBuy$0.15790.1579 USDC90.00K14.21K USDC$14.21K3zsYS...KDhU9
Mar 3 02:51 PM
CC / USDCSell$0.15790.1579 USDC90.00K14.21K USDC$14.21K5VsCe...mmXb4
Mar 3 02:51 PM
CC / USDCBuy$0.15790.1579 USDC90.00K14.21K USDC$14.21K5UqBL...faais
Mar 3 02:50 PM
CC / USDCSell$0.15790.1579 USDC90.00K14.21K USDC$14.21K5rrDs...9x7nY
Mar 3 02:49 PM
CC / USDCBuy$0.15790.1579 USDC90.00K14.21K USDC$14.21K5Bdg7...nuVQN
Mar 3 02:49 PM
CC / USDCSell$0.15790.1579 USDC90.00K14.21K USDC$14.21K5eKZs...qC4Z1
Mar 3 02:48 PM
CC / USDCBuy$0.15790.1579 USDC90.00K14.21K USDC$14.21K5wUfA...d9Ua2
Mar 3 02:48 PM
CC / USDCSell$0.15790.1579 USDC90.00K14.21K USDC$14.21K2ZH6c...3rQAM
USDC/CC on Raydium CLMM