Just an egg (egg)
The live Just an egg price today is $0.043030, with a 24-hour trading volume of $4.67. egg has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043030
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.61K
- 24h Volume
- $4.67
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
egg/SOL on Meteora DBCegg/SOL on Meteora DAAM V2Recent Transactions
- : -23636670687410 egg for 37948 SOL
- : 6097636815270 egg for -10000 SOL
- : -240100841803037 egg for 531773 SOL
- : -81847046828588 egg for 281783 SOL
- : 10343873476448 egg for -40000 SOL
- : 27548968062267 egg for -100000 SOL
- : -229785994260235 egg for 1265378 SOL
- : 161178066822474 egg for -1000000 SOL
- : -236768324941686 egg for 1818939 SOL
- : 23636670687410 egg for -297000 SOL
Just an egg
Just an egg Price (egg)
| Date | Market | Type | Price (USD) | Price | egg | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:35 PM | egg / SOL | Sell | $0.091373 | 0.0111606 SOL | 23.64M | 0.043795 SOL | $0.023245 | 5uAjq...oE2iv |
Mar 9 05:51 PM | egg / SOL | Buy | $0.091389 | 0.0111640 SOL | 6.10M | 0.041000 SOL | $0.038469 | 2f8J2...BFUAc |
Mar 9 05:51 PM | egg / SOL | Sell | $0.091876 | 0.0112215 SOL | 240.10M | 0.035318 SOL | $0.0450 | d3Yqe...1sukG |
Mar 9 04:46 PM | egg / SOL | Sell | $0.092929 | 0.0113443 SOL | 81.85M | 0.032818 SOL | $0.0240 | 5nKmG...W2i2L |
Mar 9 01:13 PM | egg / SOL | Buy | $0.093264 | 0.0113868 SOL | 10.34M | 0.044000 SOL | $0.023376 | 5QFe7...E43UT |
Mar 9 01:13 PM | egg / SOL | Buy | $0.093064 | 0.0113630 SOL | 27.55M | 0.031000 SOL | $0.028439 | 4wafx...aRR9o |
Mar 9 01:13 PM | egg / SOL | Sell | $0.094648 | 0.0115507 SOL | 229.79M | 0.021266 SOL | $0.1068 | 4yqH3...f7pad |
Mar 9 12:46 PM | egg / SOL | Buy | $0.095211 | 0.0116205 SOL | 161.18M | 0.021000 SOL | $0.0840 | 4G7KV...tpyiz |
Mar 9 12:46 PM | egg / SOL | Sell | $0.096453 | 0.0117683 SOL | 236.77M | 0.021819 SOL | $0.1528 | 5WrGr...sTipL |
Mar 9 12:46 PM | egg / SOL | Buy | $0.081056 | 0.0101257 SOL | 23.64M | 0.032970 SOL | $0.0249 | zdb5X...63vji |
Mar 9 12:46 PM | egg / SOL | Buy | $0.097894 | 0.0119399 SOL | 81.85M | 0.037693 SOL | $0.0646 | 3Lqir...y55Ki |
Mar 9 12:46 PM | egg / SOL | Buy | $0.094344 | 0.0115172 SOL | 193.38M | 0.021000 SOL | $0.0840 | 2T4n5...F3Tif |
Mar 9 12:46 PM | egg / SOL | Sell | $0.094278 | 0.0115094 SOL | 188.01M | 0.039576 SOL | $0.0804 | v2scv...mX7fk |
Mar 9 12:46 PM | egg / SOL | Sell | $0.097699 | 0.0119166 SOL | 84.16M | 0.037714 SOL | $0.0648 | QXQZb...SKLRg |
Mar 9 12:46 PM | egg / SOL | Buy | $0.099374 | 0.0101117 SOL | 8.96M | 0.031000 SOL | $0.028399 | QD1d5...gxDT6 |
Mar 9 12:46 PM | egg / SOL | Sell | $0.081201 | 0.0101430 SOL | 84.16M | 0.021204 SOL | $0.1010 | o2m3Q...6BW2w |
Mar 9 12:46 PM | egg / SOL | Buy | $0.081554 | 0.0101850 SOL | 5.41M | 0.031000 SOL | $0.028399 | 3jsMR...HXjNg |
Mar 9 12:46 PM | egg / SOL | Buy | $0.081507 | 0.0101794 SOL | 2.79M | 0.045000 SOL | $0.024200 | 5ANUr...n91wa |
Mar 9 12:46 PM | egg / SOL | Buy | $0.081030 | 0.0101227 SOL | 122.31M | 0.021500 SOL | $0.1260 | AR69D...XPjmW |
Mar 9 12:46 PM | egg / SOL | Buy | $0.094990 | 0.0115942 SOL | 168.31M | 0.021000 SOL | $0.0840 | 3S3NK...AHd9r |
Mar 9 12:46 PM | egg / SOL | Buy | $0.092011 | 0.0112394 SOL | 417.79M | 0.021000 SOL | $0.0840 | AroFx...Gznne |
Mar 9 12:46 PM | egg / SOL | Sell | $0.061754 | 0.082089 SOL | 981.86M | 2.05 SOL | $172.19 | 4BmbP...yT9UW |
Mar 9 12:35 PM | egg / SOL | Sell | $0.047455 | 0.068900 SOL | 8.11K | 0.027215 SOL | $0.6042 | 3s3Hc...Jj4FD |
Mar 9 12:29 PM | egg / SOL | Sell | $0.045483 | 0.066533 SOL | 22.60K | 0.0148 SOL | $1.24 | 587kY...3EJRp |
Mar 9 12:28 PM | egg / SOL | Sell | $0.044974 | 0.065950 SOL | 20.38K | 0.0121 SOL | $1.01 | 9ricQ...A3jW7 |
Mar 9 12:27 PM | egg / SOL | Sell | $0.044672 | 0.065601 SOL | 32.95K | 0.0185 SOL | $1.54 | 5xN5J...433vx |
Mar 9 12:26 PM | egg / SOL | Buy | $0.044558 | 0.065459 SOL | 22.60K | 0.0123 SOL | $1.03 | 4HiMK...a2CsG |
Mar 9 12:25 PM | egg / SOL | Buy | $0.044056 | 0.064842 SOL | 20.38K | 0.029870 SOL | $0.8266 | 5yN9T...5jpED |
Mar 9 12:24 PM | egg / SOL | Sell | $0.043841 | 0.064585 SOL | 22.15K | 0.0102 SOL | $0.8506 | 2qKeq...WRqy9 |
Mar 9 12:24 PM | egg / SOL | Buy | $0.043837 | 0.064580 SOL | 22.15K | 0.0101 SOL | $0.8496 | 2E3xc...92KzA |
Mar 9 12:24 PM | egg / SOL | Buy | $0.043829 | 0.064570 SOL | 10.94K | 0.025000 SOL | $0.4189 | WZwz8...BBMp5 |
Mar 9 12:24 PM | egg / SOL | Buy | $0.043824 | 0.064565 SOL | 8.11K | 0.023700 SOL | $0.3100 | 4zyiL...ynQ4L |
Mar 9 12:24 PM | egg / SOL | Buy | $0.043814 | 0.064553 SOL | 32.95K | 0.0150 SOL | $1.26 | KAap4...zifPu |
