28,913,304 Pools26,637,104 Tokens

Effective accelerationism (e/acc)

The live Effective accelerationism price today is $0.049295, with a 24-hour trading volume of $0.0324. e/acc has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049295
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.66K
24h Volume
$0.0324
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Shoggoth (Shoggoth) Wrapped SOL (SOL)

Liquidity Pools

e/acc/Shoggoth on MeteoraSOL/e/acc on Raydium

Recent Transactions

  • : 173464671 e/acc for -17619426 Shoggoth
  • : 174863579 e/acc for -198317 SOL
  • : -375168825 e/acc for 10876113881 MMDD
  • : 377040001 e/acc for -427610 SOL
  • : 218522520 e/acc for -247831 SOL
  • : 190105403 e/acc for -215394 SOL
  • : 189986026 e/acc for -215249 SOL
  • : -211169979 e/acc for 71345412 LBR
  • : -924728411 e/acc for 22188368502 PUSSY
  • : 924728411 e/acc for -1047684 SOL

Effective accelerationism

Effective accelerationism Price (e/acc)

DateMarketTypePrice (USD)Pricee/acc2nd ASSETTotalTXN
Mar 8 05:52 PM
e/acc / ShoggothBuy$0.0493510.1016 Shoggoth173.4617.62 Shoggoth$0.01624zFMX...uCwup
Mar 8 05:52 PM
e/acc / SOLBuy$0.0492660.051135 SOL174.860.031984 SOL$0.01624zFMX...uCwup
Mar 8 11:02 AM
e/acc / MMDDSell$0.04965928.99 MMDD375.1710.88K MMDD$0.03624aMbZ...Lkf9s
Mar 8 11:02 AM
e/acc / SOLBuy$0.0494780.051135 SOL377.040.034277 SOL$0.03574aMbZ...Lkf9s
Mar 8 10:39 AM
e/acc / SOLBuy$0.0495100.051135 SOL218.520.032479 SOL$0.0208JmUNt...5XV16
Mar 7 05:41 PM
e/acc / SOLBuy$0.0495150.051134 SOL190.110.032154 SOL$0.018156fTV...Theta
Mar 7 05:18 PM
e/acc / SOLBuy$0.0495020.051133 SOL189.990.032153 SOL$0.01812t536...NdxtF
Mar 7 05:18 PM
e/acc / LBRSell$0.0310090.033379 LBR211.170.0713 LBR$0.02133pHxW...wMn3Z
Mar 7 05:18 PM
e/acc / PUSSYSell$0.04962723.99 PUSSY924.7322.19K PUSSY$0.08903BMgS...gUBir
Mar 7 05:18 PM
e/acc / SOLBuy$0.0495020.051133 SOL924.730.021048 SOL$0.08793BMgS...gUBir
Mar 7 05:18 PM
e/acc / PUSSYSell$0.04991024.70 PUSSY915.1622.60K PUSSY$0.09075cqvL...WESAc
Mar 7 05:18 PM
e/acc / SOLBuy$0.0495020.051133 SOL915.160.021037 SOL$0.08705cqvL...WESAc
Mar 7 05:18 PM
e/acc / SOLBuy$0.04100000.051193 SOL180.520.032153 SOL$0.01812jxeJ...kCHr3
Mar 7 05:18 PM
e/acc / ShoggothBuy$0.0310430.1094 Shoggoth179.0819.60 Shoggoth$0.01874jKuV...idKVQ
Mar 7 05:18 PM
e/acc / SOLBuy$0.04100000.051193 SOL180.520.032153 SOL$0.01814jKuV...idKVQ
Mar 7 05:18 PM
e/acc / PUSSYSell$0.03101925.38 PUSSY795.2320.18K PUSSY$0.081055N7s...9vWwC
Mar 7 05:18 PM
e/acc / SOLBuy$0.04100000.051193 SOL795.230.039483 SOL$0.079555N7s...9vWwC
Mar 7 05:17 PM
e/acc / JAIHINDBuy$0.03100926.49 JAIHIND176.054.66K JAIHIND$0.01784nHFe...JjfwG
Mar 7 05:17 PM
e/acc / SOLBuy$0.0310210.051218 SOL176.760.032153 SOL$0.01804nHFe...JjfwG
Mar 7 05:17 PM
e/acc / SOLBuy$0.0310370.051236 SOL174.170.032153 SOL$0.01805JXeF...ykJUh
Mar 7 05:17 PM
e/acc / PUSSYSell$0.03104826.11 PUSSY948.2124.75K PUSSY$0.09933kpyf...GHPRn
Mar 7 05:17 PM
e/acc / SOLBuy$0.0310370.051236 SOL948.210.021172 SOL$0.09823kpyf...GHPRn
Mar 7 05:17 PM
e/acc / LBRSell$0.0311010.033689 LBR199.350.0735 LBR$0.021953DYa...icYmA
Mar 7 05:17 PM
e/acc / SOLBuy$0.0310680.051274 SOL169.040.032153 SOL$0.01802q87T...zzbWo
Mar 7 05:17 PM
e/acc / PUSSYSell$0.03108226.96 PUSSY1.02K27.60K PUSSY$0.11072Dv6K...7TPZ3
Mar 7 05:17 PM
e/acc / SOLBuy$0.0310680.051274 SOL1.02K0.021304 SOL$0.10932Dv6K...7TPZ3
Mar 7 05:17 PM
e/acc / PUSSYSell$0.03112628.06 PUSSY1.37K38.33K PUSSY$0.15385fBmP...Fx2kq
Mar 7 05:17 PM
e/acc / PUSSYSell$0.03116529.04 PUSSY644.0918.70K PUSSY$0.0750Uwa4R...WEGR2
Mar 7 05:17 PM
e/acc / SOLSell$0.0311600.051383 SOL361.660.035002 SOL$0.04194amUi...ZuVzk
Mar 7 05:17 PM
e/acc / LBRBuy$0.0310700.033586 LBR361.660.1297 LBR$0.03874amUi...ZuVzk
Mar 7 05:17 PM
e/acc / SOLSell$0.0311660.051391 SOL159.390.032217 SOL$0.01865VFxH...jzAiB
Mar 7 05:17 PM
e/acc / MMDDBuy$0.03112834.37 MMDD159.395.48K MMDD$0.01805VFxH...jzAiB
Mar 7 05:17 PM
e/acc / SOLSell$0.0311660.051391 SOL162.170.032256 SOL$0.01892LP5w...dQQSr
Mar 7 05:17 PM
e/acc / JAIHINDSell$0.03103227.41 JAIHIND162.174.45K JAIHIND$0.01672LP5w...dQQSr
Mar 7 05:17 PM
e/acc / SOLSell$0.0311660.051391 SOL175.880.032446 SOL$0.02054ujpK...m6HdH
Mar 7 05:17 PM
e/acc / JAIHINDSell$0.04957925.45 JAIHIND175.884.48K JAIHIND$0.01684ujpK...m6HdH
Mar 7 05:17 PM
e/acc / SOLSell$0.0311660.051391 SOL286.790.033989 SOL$0.03344oNFV...TJCaX
Mar 7 05:17 PM
e/acc / ShoggothSell$0.0310050.1139 Shoggoth286.7932.65 Shoggoth$0.02884oNFV...TJCaX
Mar 7 05:17 PM
e/acc / PUSSYSell$0.03119829.84 PUSSY927.4227.67K PUSSY$0.11105FPdf...XccJA
Mar 7 05:17 PM
e/acc / SOLBuy$0.0311720.051398 SOL927.420.021297 SOL$0.10875FPdf...XccJA
Mar 7 05:17 PM
e/acc / SOLSell$0.0311660.051391 SOL823.770.021146 SOL$0.09602miLn...TPSBw
Mar 7 05:17 PM
e/acc / MMDDBuy$0.03105532.14 MMDD823.7726.48K MMDD$0.08692miLn...TPSBw
Mar 7 05:17 PM
e/acc / SOLSell$0.0311660.051391 SOL3.36K0.024672 SOL$0.3916122FC...xmSS7
Mar 7 05:17 PM
e/acc / PUSSYBuy$0.03115528.77 PUSSY3.36K96.65K PUSSY$0.3878122FC...xmSS7
Mar 7 05:17 PM
e/acc / SOLSell$0.0310930.051304 SOL182.180.032376 SOL$0.01992TV2k...NutYg
Mar 7 05:17 PM
e/acc / ShoggothSell$0.0498030.1029 Shoggoth182.1818.75 Shoggoth$0.01792TV2k...NutYg
Mar 7 05:17 PM
e/acc / SOLSell$0.0310930.051304 SOL1.78K0.022325 SOL$0.1949WGb5H...Q6axp
Mar 7 05:17 PM
e/acc / PUSSYBuy$0.03105926.39 PUSSY1.78K47.05K PUSSY$0.1888WGb5H...Q6axp
Mar 7 05:17 PM
e/acc / SOLSell$0.0310930.051304 SOL1.89K0.022467 SOL$0.20682kbPb...aNDzQ
Mar 7 05:17 PM
e/acc / PUSSYBuy$0.04997924.87 PUSSY1.89K47.06K PUSSY$0.18882kbPb...aNDzQ
Mar 7 02:54 PM
e/acc / SOLSell$0.0495820.051138 SOL366.330.034169 SOL$0.03512sBFf...heMQV
Mar 7 11:48 AM
e/acc / LBRSell$0.0499820.033364 LBR96.170.0323 LBR$0.029600i8MUq...u36rj
Mar 6 03:01 PM
e/acc / SOLSell$0.0497420.051154 SOL352.130.034062 SOL$0.034341FmL...DN1oH
Mar 6 03:01 PM
e/acc / ShoggothSell$0.0310390.0923 Shoggoth352.1332.52 Shoggoth$0.036641FmL...DN1oH
Mar 6 03:01 PM
e/acc / SOLSell$0.0497450.051154 SOL94.220.031087 SOL$0.0291815u2y8...4PHAY
Mar 6 03:01 PM
e/acc / ShoggothSell$0.0495190.0846 Shoggoth94.227.97 Shoggoth$0.0289685u2y8...4PHAY
Mar 6 08:11 AM
e/acc / SOLSell$0.0310220.051156 SOL459.14K0.5305 SOL$46.88435MN...1iDhe
Mar 5 07:44 AM
e/acc / SOLSell$0.0310510.051159 SOL554.160.036420 SOL$0.0582tW2HG...exeWw
Mar 5 06:22 AM
e/acc / LBRBuy$0.0310740.033323 LBR184.600.0613 LBR$0.0198123cd...JVPDo
Mar 5 02:57 AM
e/acc / PUSSYBuy$0.04987123.97 PUSSY437.8210.50K PUSSY$0.04325Y6LK...ENBVj
Mar 5 12:16 AM
e/acc / SOLSell$0.0310560.051159 SOL321.910.033730 SOL$0.0340eP6yi...yibL8
Mar 5 12:16 AM
e/acc / ShoggothSell$0.0310190.0783 Shoggoth321.9125.21 Shoggoth$0.0328eP6yi...yibL8
Mar 4 03:26 PM
e/acc / MMDDBuy$0.03122829.64 MMDD387.7011.49K MMDD$0.047633mab...i6CSZ
Mar 4 07:22 AM
e/acc / LBRBuy$0.0495880.033153 LBR71.150.0224 LBR$0.026822LcMZL...GMqRo
Mar 3 06:33 PM
e/acc / SOLSell$0.0497750.051139 SOL1.04K0.021184 SOL$0.10164YxqL...TLQF7
Mar 3 06:33 PM
e/acc / PUSSYBuy$0.04959623.43 PUSSY1.04K24.36K PUSSY$0.09984YxqL...TLQF7