Effective accelerationism (e/acc)
The live Effective accelerationism price today is $0.049295, with a 24-hour trading volume of $0.0324. e/acc has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.66K
- 24h Volume
- $0.0324
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Shoggoth (Shoggoth) Wrapped SOL (SOL)Liquidity Pools
e/acc/Shoggoth on MeteoraSOL/e/acc on RaydiumRecent Transactions
- : 173464671 e/acc for -17619426 Shoggoth
- : 174863579 e/acc for -198317 SOL
- : -375168825 e/acc for 10876113881 MMDD
- : 377040001 e/acc for -427610 SOL
- : 218522520 e/acc for -247831 SOL
- : 190105403 e/acc for -215394 SOL
- : 189986026 e/acc for -215249 SOL
- : -211169979 e/acc for 71345412 LBR
- : -924728411 e/acc for 22188368502 PUSSY
- : 924728411 e/acc for -1047684 SOL
Effective accelerationism
Effective accelerationism Price (e/acc)
| Date | Market | Type | Price (USD) | Price | e/acc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:52 PM | e/acc / Shoggoth | Buy | $0.049351 | 0.1016 Shoggoth | 173.46 | 17.62 Shoggoth | $0.0162 | 4zFMX...uCwup |
Mar 8 05:52 PM | e/acc / SOL | Buy | $0.049266 | 0.051135 SOL | 174.86 | 0.031984 SOL | $0.0162 | 4zFMX...uCwup |
Mar 8 11:02 AM | e/acc / MMDD | Sell | $0.049659 | 28.99 MMDD | 375.17 | 10.88K MMDD | $0.0362 | 4aMbZ...Lkf9s |
Mar 8 11:02 AM | e/acc / SOL | Buy | $0.049478 | 0.051135 SOL | 377.04 | 0.034277 SOL | $0.0357 | 4aMbZ...Lkf9s |
Mar 8 10:39 AM | e/acc / SOL | Buy | $0.049510 | 0.051135 SOL | 218.52 | 0.032479 SOL | $0.0208 | JmUNt...5XV16 |
Mar 7 05:41 PM | e/acc / SOL | Buy | $0.049515 | 0.051134 SOL | 190.11 | 0.032154 SOL | $0.0181 | 56fTV...Theta |
Mar 7 05:18 PM | e/acc / SOL | Buy | $0.049502 | 0.051133 SOL | 189.99 | 0.032153 SOL | $0.0181 | 2t536...NdxtF |
Mar 7 05:18 PM | e/acc / LBR | Sell | $0.031009 | 0.033379 LBR | 211.17 | 0.0713 LBR | $0.0213 | 3pHxW...wMn3Z |
Mar 7 05:18 PM | e/acc / PUSSY | Sell | $0.049627 | 23.99 PUSSY | 924.73 | 22.19K PUSSY | $0.0890 | 3BMgS...gUBir |
Mar 7 05:18 PM | e/acc / SOL | Buy | $0.049502 | 0.051133 SOL | 924.73 | 0.021048 SOL | $0.0879 | 3BMgS...gUBir |
Mar 7 05:18 PM | e/acc / PUSSY | Sell | $0.049910 | 24.70 PUSSY | 915.16 | 22.60K PUSSY | $0.0907 | 5cqvL...WESAc |
Mar 7 05:18 PM | e/acc / SOL | Buy | $0.049502 | 0.051133 SOL | 915.16 | 0.021037 SOL | $0.0870 | 5cqvL...WESAc |
Mar 7 05:18 PM | e/acc / SOL | Buy | $0.0410000 | 0.051193 SOL | 180.52 | 0.032153 SOL | $0.0181 | 2jxeJ...kCHr3 |
Mar 7 05:18 PM | e/acc / Shoggoth | Buy | $0.031043 | 0.1094 Shoggoth | 179.08 | 19.60 Shoggoth | $0.0187 | 4jKuV...idKVQ |
Mar 7 05:18 PM | e/acc / SOL | Buy | $0.0410000 | 0.051193 SOL | 180.52 | 0.032153 SOL | $0.0181 | 4jKuV...idKVQ |
Mar 7 05:18 PM | e/acc / PUSSY | Sell | $0.031019 | 25.38 PUSSY | 795.23 | 20.18K PUSSY | $0.0810 | 55N7s...9vWwC |
Mar 7 05:18 PM | e/acc / SOL | Buy | $0.0410000 | 0.051193 SOL | 795.23 | 0.039483 SOL | $0.0795 | 55N7s...9vWwC |
Mar 7 05:17 PM | e/acc / JAIHIND | Buy | $0.031009 | 26.49 JAIHIND | 176.05 | 4.66K JAIHIND | $0.0178 | 4nHFe...JjfwG |
Mar 7 05:17 PM | e/acc / SOL | Buy | $0.031021 | 0.051218 SOL | 176.76 | 0.032153 SOL | $0.0180 | 4nHFe...JjfwG |
Mar 7 05:17 PM | e/acc / SOL | Buy | $0.031037 | 0.051236 SOL | 174.17 | 0.032153 SOL | $0.0180 | 5JXeF...ykJUh |
Mar 7 05:17 PM | e/acc / PUSSY | Sell | $0.031048 | 26.11 PUSSY | 948.21 | 24.75K PUSSY | $0.0993 | 3kpyf...GHPRn |
Mar 7 05:17 PM | e/acc / SOL | Buy | $0.031037 | 0.051236 SOL | 948.21 | 0.021172 SOL | $0.0982 | 3kpyf...GHPRn |
Mar 7 05:17 PM | e/acc / LBR | Sell | $0.031101 | 0.033689 LBR | 199.35 | 0.0735 LBR | $0.0219 | 53DYa...icYmA |
Mar 7 05:17 PM | e/acc / SOL | Buy | $0.031068 | 0.051274 SOL | 169.04 | 0.032153 SOL | $0.0180 | 2q87T...zzbWo |
Mar 7 05:17 PM | e/acc / PUSSY | Sell | $0.031082 | 26.96 PUSSY | 1.02K | 27.60K PUSSY | $0.1107 | 2Dv6K...7TPZ3 |
Mar 7 05:17 PM | e/acc / SOL | Buy | $0.031068 | 0.051274 SOL | 1.02K | 0.021304 SOL | $0.1093 | 2Dv6K...7TPZ3 |
Mar 7 05:17 PM | e/acc / PUSSY | Sell | $0.031126 | 28.06 PUSSY | 1.37K | 38.33K PUSSY | $0.1538 | 5fBmP...Fx2kq |
Mar 7 05:17 PM | e/acc / PUSSY | Sell | $0.031165 | 29.04 PUSSY | 644.09 | 18.70K PUSSY | $0.0750 | Uwa4R...WEGR2 |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031160 | 0.051383 SOL | 361.66 | 0.035002 SOL | $0.0419 | 4amUi...ZuVzk |
Mar 7 05:17 PM | e/acc / LBR | Buy | $0.031070 | 0.033586 LBR | 361.66 | 0.1297 LBR | $0.0387 | 4amUi...ZuVzk |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031166 | 0.051391 SOL | 159.39 | 0.032217 SOL | $0.0186 | 5VFxH...jzAiB |
Mar 7 05:17 PM | e/acc / MMDD | Buy | $0.031128 | 34.37 MMDD | 159.39 | 5.48K MMDD | $0.0180 | 5VFxH...jzAiB |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031166 | 0.051391 SOL | 162.17 | 0.032256 SOL | $0.0189 | 2LP5w...dQQSr |
Mar 7 05:17 PM | e/acc / JAIHIND | Sell | $0.031032 | 27.41 JAIHIND | 162.17 | 4.45K JAIHIND | $0.0167 | 2LP5w...dQQSr |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031166 | 0.051391 SOL | 175.88 | 0.032446 SOL | $0.0205 | 4ujpK...m6HdH |
Mar 7 05:17 PM | e/acc / JAIHIND | Sell | $0.049579 | 25.45 JAIHIND | 175.88 | 4.48K JAIHIND | $0.0168 | 4ujpK...m6HdH |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031166 | 0.051391 SOL | 286.79 | 0.033989 SOL | $0.0334 | 4oNFV...TJCaX |
Mar 7 05:17 PM | e/acc / Shoggoth | Sell | $0.031005 | 0.1139 Shoggoth | 286.79 | 32.65 Shoggoth | $0.0288 | 4oNFV...TJCaX |
Mar 7 05:17 PM | e/acc / PUSSY | Sell | $0.031198 | 29.84 PUSSY | 927.42 | 27.67K PUSSY | $0.1110 | 5FPdf...XccJA |
Mar 7 05:17 PM | e/acc / SOL | Buy | $0.031172 | 0.051398 SOL | 927.42 | 0.021297 SOL | $0.1087 | 5FPdf...XccJA |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031166 | 0.051391 SOL | 823.77 | 0.021146 SOL | $0.0960 | 2miLn...TPSBw |
Mar 7 05:17 PM | e/acc / MMDD | Buy | $0.031055 | 32.14 MMDD | 823.77 | 26.48K MMDD | $0.0869 | 2miLn...TPSBw |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031166 | 0.051391 SOL | 3.36K | 0.024672 SOL | $0.3916 | 122FC...xmSS7 |
Mar 7 05:17 PM | e/acc / PUSSY | Buy | $0.031155 | 28.77 PUSSY | 3.36K | 96.65K PUSSY | $0.3878 | 122FC...xmSS7 |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031093 | 0.051304 SOL | 182.18 | 0.032376 SOL | $0.0199 | 2TV2k...NutYg |
Mar 7 05:17 PM | e/acc / Shoggoth | Sell | $0.049803 | 0.1029 Shoggoth | 182.18 | 18.75 Shoggoth | $0.0179 | 2TV2k...NutYg |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031093 | 0.051304 SOL | 1.78K | 0.022325 SOL | $0.1949 | WGb5H...Q6axp |
Mar 7 05:17 PM | e/acc / PUSSY | Buy | $0.031059 | 26.39 PUSSY | 1.78K | 47.05K PUSSY | $0.1888 | WGb5H...Q6axp |
Mar 7 05:17 PM | e/acc / SOL | Sell | $0.031093 | 0.051304 SOL | 1.89K | 0.022467 SOL | $0.2068 | 2kbPb...aNDzQ |
Mar 7 05:17 PM | e/acc / PUSSY | Buy | $0.049979 | 24.87 PUSSY | 1.89K | 47.06K PUSSY | $0.1888 | 2kbPb...aNDzQ |
Mar 7 02:54 PM | e/acc / SOL | Sell | $0.049582 | 0.051138 SOL | 366.33 | 0.034169 SOL | $0.0351 | 2sBFf...heMQV |
Mar 7 11:48 AM | e/acc / LBR | Sell | $0.049982 | 0.033364 LBR | 96.17 | 0.0323 LBR | $0.029600 | i8MUq...u36rj |
Mar 6 03:01 PM | e/acc / SOL | Sell | $0.049742 | 0.051154 SOL | 352.13 | 0.034062 SOL | $0.0343 | 41FmL...DN1oH |
Mar 6 03:01 PM | e/acc / Shoggoth | Sell | $0.031039 | 0.0923 Shoggoth | 352.13 | 32.52 Shoggoth | $0.0366 | 41FmL...DN1oH |
Mar 6 03:01 PM | e/acc / SOL | Sell | $0.049745 | 0.051154 SOL | 94.22 | 0.031087 SOL | $0.029181 | 5u2y8...4PHAY |
Mar 6 03:01 PM | e/acc / Shoggoth | Sell | $0.049519 | 0.0846 Shoggoth | 94.22 | 7.97 Shoggoth | $0.028968 | 5u2y8...4PHAY |
Mar 6 08:11 AM | e/acc / SOL | Sell | $0.031022 | 0.051156 SOL | 459.14K | 0.5305 SOL | $46.88 | 435MN...1iDhe |
Mar 5 07:44 AM | e/acc / SOL | Sell | $0.031051 | 0.051159 SOL | 554.16 | 0.036420 SOL | $0.0582 | tW2HG...exeWw |
Mar 5 06:22 AM | e/acc / LBR | Buy | $0.031074 | 0.033323 LBR | 184.60 | 0.0613 LBR | $0.0198 | 123cd...JVPDo |
Mar 5 02:57 AM | e/acc / PUSSY | Buy | $0.049871 | 23.97 PUSSY | 437.82 | 10.50K PUSSY | $0.0432 | 5Y6LK...ENBVj |
Mar 5 12:16 AM | e/acc / SOL | Sell | $0.031056 | 0.051159 SOL | 321.91 | 0.033730 SOL | $0.0340 | eP6yi...yibL8 |
Mar 5 12:16 AM | e/acc / Shoggoth | Sell | $0.031019 | 0.0783 Shoggoth | 321.91 | 25.21 Shoggoth | $0.0328 | eP6yi...yibL8 |
Mar 4 03:26 PM | e/acc / MMDD | Buy | $0.031228 | 29.64 MMDD | 387.70 | 11.49K MMDD | $0.0476 | 33mab...i6CSZ |
Mar 4 07:22 AM | e/acc / LBR | Buy | $0.049588 | 0.033153 LBR | 71.15 | 0.0224 LBR | $0.026822 | LcMZL...GMqRo |
Mar 3 06:33 PM | e/acc / SOL | Sell | $0.049775 | 0.051139 SOL | 1.04K | 0.021184 SOL | $0.1016 | 4YxqL...TLQF7 |
Mar 3 06:33 PM | e/acc / PUSSY | Buy | $0.049596 | 23.43 PUSSY | 1.04K | 24.36K PUSSY | $0.0998 | 4YxqL...TLQF7 |
