28,901,453 Pools26,626,288 Tokens

MakeMemeDefiDegen (MMDD)

The live MakeMemeDefiDegen price today is $0.053186, with a 24-hour trading volume of $1.08. MMDD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053186
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$117.32
24h Volume
$1.08
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Doom Neuron (Doom) USD Coin (USDC) gork (gork) Ben Pasternak (clout.me) (PASTERNAK) Bonfida (FIDA) Bonk (Bonk) Joss money (JMoney) Podcast (PODCAST)

Liquidity Pools

MMDD/SOL on MeteoraMMDD/SOL on MeteoraMMDD/Doom on PumpSwapUSDC/MMDD on Raydium CLMMMMDD/gork on PumpSwapSOL/MMDD on Raydium CLMMPASTERNAK/MMDD on RaydiumFIDA/MMDD on Meteora DAAM V2gork/MMDD on PumpSwapBonk/MMDD on MeteoraJMoney/MMDD on Meteora DAAM V2PODCAST/MMDD on RaydiumMMDD/SOL on Meteora DAAM V2

Recent Transactions

  • : 2749831981 MMDD for -94482 SOL
  • : 2871800511 MMDD for -98578 SOL
  • : 2836782860 MMDD for -98202 SOL
  • : 8980880976 MMDD for -516463083 Bonk
  • : -8985373662 MMDD for 349550 SOL
  • : 2813902061 MMDD for -95801 SOL
  • : -16083205115 MMDD for 3387627 FIDA
  • : -16083205115 MMDD for 609586 SOL
  • : 17342012396 MMDD for -581018 SOL
  • : 2816281871 MMDD for -96898 SOL

MakeMemeDefiDegen

MakeMemeDefiDegen Price (MMDD)

DateMarketTypePrice (USD)PriceMMDD2nd ASSETTotalTXN
Mar 9 01:09 PM
MMDD / SOLBuy$0.0528910.073436 SOL2.75K0.049449 SOL$0.027949imiMt...wXjDu
Mar 9 01:00 PM
MMDD / SOLBuy$0.0528850.073433 SOL2.87K0.049858 SOL$0.02828365UQ1...DYciX
Mar 9 01:00 PM
MMDD / SOLBuy$0.0529080.073462 SOL2.84K0.049821 SOL$0.0282493DBdr...rV4WL
Mar 9 12:46 PM
MMDD / BonkBuy$0.0533370.5751 Bonk8.98K5.16K Bonk$0.03004zzPm...vZY6Y
Mar 9 12:46 PM
MMDD / SOLSell$0.0532660.073891 SOL8.99K0.033496 SOL$0.02934zzPm...vZY6Y
Mar 9 12:35 PM
MMDD / SOLBuy$0.0528540.073405 SOL2.81K0.049581 SOL$0.028029UF9NT...BQ7Fh
Mar 9 12:30 PM
MMDD / FIDASell$0.0532160.032107 FIDA16.08K3.39 FIDA$0.051763DCM...NdRYq
Mar 9 12:30 PM
MMDD / SOLSell$0.0531810.073791 SOL16.08K0.036096 SOL$0.051263DCM...NdRYq
Mar 9 12:30 PM
MMDD / SOLBuy$0.0528120.073351 SOL17.34K0.035811 SOL$0.04882tdPQ...sPf79
Mar 9 09:56 AM
MMDD / SOLBuy$0.0528940.073441 SOL2.82K0.049690 SOL$0.028149zEBbE...YUrFQ
Mar 9 08:00 AM
MMDD / DoomSell$0.0530850.025783 Doom3.08K17.81 Doom$0.0294995oA8B...Wc4Ec
Mar 9 08:00 AM
MMDD / SOLSell$0.0531970.073845 SOL3.08K0.031185 SOL$0.0298455oA8B...Wc4Ec
Mar 9 07:45 AM
MMDD / SOLBuy$0.0528710.073455 SOL6.82K0.032357 SOL$0.01964LmH4...7jGEJ
Mar 9 06:26 AM
MMDD / SOLSell$0.0532630.073887 SOL5.15K0.032003 SOL$0.01684TpPe...8u6gu
Mar 9 06:14 AM
MMDD / SOLSell$0.0532620.073883 SOL5.17K0.032006 SOL$0.01685izmk...Angdq
Mar 9 04:07 AM
MMDD / SOLBuy$0.0528570.073432 SOL5.59K0.031920 SOL$0.0160r2N9j...aReSY
Mar 9 04:07 AM
MMDD / gorkBuy$0.0541390.029238 gork5.60K51.76 gork$0.0232r2N9j...aReSY
Mar 9 03:29 AM
MMDD / SOLSell$0.0531830.073809 SOL10.35K0.033942 SOL$0.03292xeY3...YBSrf
Mar 9 03:29 AM
MMDD / gorkBuy$0.0530680.028965 gork10.35K92.78 gork$0.03172xeY3...YBSrf
Mar 9 01:42 AM
MMDD / BonkBuy$0.0532770.5810 Bonk1.50K868.74 Bonk$0.0248993dPB7...gKKbJ
Mar 9 12:48 AM
MMDD / SOLBuy$0.0528620.073466 SOL5.33K0.031847 SOL$0.01525VG1s...rv2bU
Mar 9 12:48 AM
MMDD / gorkBuy$0.0540000.028726 gork5.33K46.52 gork$0.02135VG1s...rv2bU
Mar 8 10:38 PM
MMDD / SOLSell$0.0531800.073885 SOL5.13K0.031992 SOL$0.01634iWKe...fVYcV
Mar 8 10:38 PM
MMDD / SOLBuy$0.0528440.073474 SOL6.18K0.032146 SOL$0.01763nMfM...SBak1
Mar 8 10:38 PM
MMDD / DoomBuy$0.0530430.025070 Doom6.18K31.33 Doom$0.01883nMfM...SBak1
Mar 8 10:29 PM
MMDD / gorkSell$0.0531570.028690 gork5.11K44.36 gork$0.01614Wg1a...e84Tr
Mar 8 10:29 PM
MMDD / SOLSell$0.0531720.073900 SOL5.11K0.031991 SOL$0.01624Wg1a...e84Tr
Mar 8 10:20 PM
MMDD / USDCSell$0.0531860.053186 USDC8.51K0.0271 USDC$0.02713Y2cu...BqAx8
Mar 8 10:20 PM
MMDD / DoomBuy$0.0529670.024529 Doom8.51K38.55 Doom$0.02523Y2cu...BqAx8
Mar 8 10:19 PM
MMDD / gorkSell$0.0531900.029128 gork5.11K46.64 gork$0.01633hgKV...g915H
Mar 8 10:19 PM
MMDD / SOLSell$0.0531500.073891 SOL5.11K0.031988 SOL$0.01613hgKV...g915H
Mar 8 08:52 PM
MMDD / SOLBuy$0.0528710.073482 SOL5.33K0.031856 SOL$0.01532XmdU...5S4bc
Mar 8 08:52 PM
MMDD / DoomSell$0.0533220.024437 Doom6.57K29.13 Doom$0.02185mNis...a4dwn
Mar 8 08:52 PM
MMDD / SOLSell$0.0532110.073892 SOL6.57K0.032556 SOL$0.02115mNis...a4dwn
Mar 8 08:38 PM
MMDD / SOLBuy$0.0528730.073467 SOL5.43K0.031883 SOL$0.01563Ft8T...TUwW5
Mar 8 08:38 PM
MMDD / PASTERNAKBuy$0.0531020.0429 PASTERNAK5.43K232.93 PASTERNAK$0.01693Ft8T...TUwW5
Mar 8 05:46 PM
MMDD / DoomSell$0.0534540.024885 Doom6.10K29.80 Doom$0.02118qFWF...Zi8Pf
Mar 8 05:46 PM
MMDD / SOLSell$0.0531640.073879 SOL6.10K0.032367 SOL$0.01938qFWF...Zi8Pf
Mar 8 05:09 PM
MMDD / SOLBuy$0.0528290.073460 SOL5.70K0.031972 SOL$0.01618Z31y...i5Xbn
Mar 8 05:09 PM
MMDD / PASTERNAKBuy$0.0533650.0397 PASTERNAK5.70K226.23 PASTERNAK$0.01928Z31y...i5Xbn
Mar 8 05:09 PM
MMDD / SOLBuy$0.0528150.073440 SOL6.35K0.032183 SOL$0.01794T2pr...M4bU6
Mar 8 05:09 PM
MMDD / DoomBuy$0.0528120.024902 Doom6.36K31.17 Doom$0.01794T2pr...M4bU6
Mar 8 04:56 PM
MMDD / USDCSell$0.0532130.053213 USDC22.96K0.0738 USDC$0.0738oWzYj...aitqA
Mar 8 04:51 PM
MMDD / PASTERNAKSell$0.0530040.0374 PASTERNAK9.05K338.32 PASTERNAK$0.02723dcoT...KGk7f
Mar 8 04:51 PM
MMDD / SOLBuy$0.0533710.074134 SOL9.05K0.033740 SOL$0.03053dcoT...KGk7f
Mar 8 04:46 PM
MMDD / SOLBuy$0.0528470.073494 SOL5.38K0.031880 SOL$0.01535udN8...vH8nm
Mar 8 04:46 PM
MMDD / SOLBuy$0.0528890.073546 SOL5.38K0.031909 SOL$0.0155gLpcC...RQscK
Mar 8 04:46 PM
MMDD / gorkBuy$0.0530120.028704 gork5.39K46.95 gork$0.0162gLpcC...RQscK
Mar 8 04:03 PM
MMDD / SOLBuy$0.0528980.073529 SOL5.17K0.031824 SOL$0.0150z1vC5...pNFf3
Mar 8 04:03 PM
MMDD / SOLBuy$0.0529540.073597 SOL5.25K0.031890 SOL$0.01554S6X2...bMayT
Mar 8 03:55 PM
MMDD / FIDASell$0.0532510.032154 FIDA2.01K0.4322 FIDA$0.0265232HTYp...4gDgP
Mar 8 12:52 PM
MMDD / SOLSell$0.0531380.073809 SOL21.59K0.038225 SOL$0.067838QAK...FddBM
Mar 8 12:42 PM
MMDD / BonkBuy$0.0533100.5833 Bonk2.56K1.50K Bonk$0.0284865EL8L...LuVJE
Mar 8 12:37 PM
MMDD / SOLBuy$0.0534070.074135 SOL17.47K0.037221 SOL$0.05952xiRN...MDv81
Mar 8 12:37 PM
MMDD / SOLBuy$0.0533960.074122 SOL17.52K0.037221 SOL$0.0595bTM7W...Q4rYH
Mar 8 12:30 PM
MMDD / SOLSell$0.0531380.073798 SOL15.96K0.036060 SOL$0.0501vZHFF...7bANs
Mar 8 12:20 PM
MMDD / SOLBuy$0.0533850.074120 SOL17.53K0.037221 SOL$0.05933S6iW...TfU3L
Mar 8 12:20 PM
MMDD / SOLBuy$0.0533720.074108 SOL15.47K0.036353 SOL$0.052143xAg...uA6FS
Mar 8 12:18 PM
MMDD / SOLBuy$0.0533610.074096 SOL19.54K0.038002 SOL$0.0657E4PU7...85DRM
Mar 8 12:11 PM
MMDD / SOLSell$0.0531130.073777 SOL28.84K0.021090 SOL$0.0898367hY...iqaSn
Mar 8 12:11 PM
MMDD / SOLSell$0.0531250.073792 SOL16.71K0.036337 SOL$0.05222phR3...q9Z5f
Mar 8 11:55 AM
MMDD / SOLBuy$0.0534070.074111 SOL25.42K0.021045 SOL$0.08664Ajg9...JEaCp
Mar 8 11:47 AM
MMDD / SOLBuy$0.0530420.073674 SOL6.22K0.032284 SOL$0.01892QhJR...QtMK1
Mar 8 11:47 AM
MMDD / FIDABuy$0.0533220.032186 FIDA6.22K1.36 FIDA$0.02072QhJR...QtMK1
Mar 8 11:47 AM
MMDD / SOLBuy$0.0531140.073761 SOL6.17K0.032320 SOL$0.0192rfrkp...cSdcq
Mar 8 11:47 AM
MMDD / SOLSell$0.0533220.074013 SOL6.17K0.032477 SOL$0.0205rfrkp...cSdcq
Mar 8 11:47 AM
MMDD / SOLSell$0.0533660.074066 SOL25.45K0.021035 SOL$0.08564k5M7...6XPPs
Mar 8 11:46 AM
MMDD / SOLSell$0.0531470.073801 SOL65.27K0.022481 SOL$0.20544gA5S...Ys3Bv
Mar 8 11:46 AM
MMDD / SOLSell$0.0531760.073837 SOL45.34K0.021740 SOL$0.14403XKzp...mmFKW
Mar 8 11:45 AM
MMDD / SOLBuy$0.0529350.073543 SOL6.47K0.032291 SOL$0.01902uDv3...fTykM
Mar 8 11:45 AM
MMDD / SOLBuy$0.0529280.073538 SOL11.94K0.034224 SOL$0.035058meE...4WjaJ
Mar 8 11:43 AM
MMDD / SOLBuy$0.0534580.074174 SOL15.22K0.036353 SOL$0.052656vTJ...Nf5pG
Mar 8 11:41 AM
MMDD / SOLBuy$0.0530280.073659 SOL6.29K0.032301 SOL$0.01905QT3b...cXFLc
Mar 8 11:41 AM
MMDD / RhoadesSell$0.0531394.10 Rhoades6.29K25.81K Rhoades$0.01975QT3b...cXFLc
Mar 8 11:41 AM
MMDD / SOLSell$0.0533720.074074 SOL9.59K0.033906 SOL$0.0323g6Ck3...f6AE3
Mar 8 11:38 AM
MMDD / SOLBuy$0.0530320.073657 SOL12.60K0.034607 SOL$0.03822aU4d...YhKtc
Mar 8 11:38 AM
MMDD / SOLSell$0.0534000.074101 SOL12.06K0.034945 SOL$0.04105vvYU...hyaQN
Mar 8 11:38 AM
MMDD / SOLBuy$0.0530020.073621 SOL6.33K0.032292 SOL$0.01904R7fk...1BmQo
Mar 8 11:38 AM
MMDD / SOLBuy$0.0530730.073707 SOL6.22K0.032306 SOL$0.01913eSAh...YVFtN
Mar 8 11:38 AM
MMDD / SOLSell$0.0534000.074101 SOL12.96K0.035313 SOL$0.04403kXCw...J4rxX
Mar 8 11:38 AM
MMDD / SOLBuy$0.0529890.073605 SOL6.33K0.032281 SOL$0.01893uW8C...iuokA
Mar 8 11:38 AM
MMDD / RhoadesSell$0.0532394.07 Rhoades6.34K25.82K Rhoades$0.02053uW8C...iuokA
Mar 8 11:38 AM
MMDD / SOLBuy$0.0530410.073668 SOL6.25K0.032294 SOL$0.01902wtm6...jw8io
Mar 8 11:38 AM
MMDD / SOLSell$0.0532810.073958 SOL6.27K0.032480 SOL$0.02062wtm6...jw8io
Mar 8 11:38 AM
MMDD / SOLSell$0.0533550.074047 SOL25.53K0.021034 SOL$0.08562gKWi...aQ4QP
Mar 8 11:36 AM
MMDD / SOLSell$0.0532050.073867 SOL6.41K0.032480 SOL$0.02055K9yk...aTXzg
Mar 8 11:36 AM
MMDD / SOLBuy$0.0528880.073485 SOL11.65K0.034059 SOL$0.0336tAFQz...uHS2b
Mar 8 11:33 AM
MMDD / SOLSell$0.0532010.073850 SOL25.61K0.039857 SOL$0.0820412eC...oQsMb
Mar 8 11:33 AM
MMDD / SOLBuy$0.0529220.073514 SOL13.67K0.034804 SOL$0.03993352V...h9Lq1
Mar 8 11:33 AM
MMDD / SOLSell$0.0532140.073865 SOL23.01K0.038895 SOL$0.074049ME2...HuLsp
Mar 8 11:32 AM
MMDD / BonkBuy$0.0533450.5899 Bonk8.81K5.20K Bonk$0.0295pR7Bf...jTcze
Mar 8 11:31 AM
MMDD / SOLSell$0.0532270.073882 SOL26.91K0.021045 SOL$0.08684G1zD...h1zEs
Mar 8 11:30 AM
MMDD / SOLSell$0.0532350.073894 SOL10.26K0.033996 SOL$0.03322zU5W...tExRg
Mar 8 11:29 AM
MMDD / SOLSell$0.0532430.073905 SOL21.39K0.038352 SOL$0.06944Degh...wmg7w
Mar 8 11:24 AM
MMDD / SOLBuy$0.0529930.073601 SOL6.34K0.032285 SOL$0.01903KaLw...vXJkc
Mar 8 11:23 AM
MMDD / SOLBuy$0.0530640.073687 SOL6.38K0.032351 SOL$0.01953MVL8...sKFmD
Mar 8 11:23 AM
MMDD / SOLSell$0.0534010.074092 SOL11.46K0.034691 SOL$0.0390aAmmB...kEaWw
Mar 8 11:23 AM
MMDD / SOLBuy$0.0530070.073618 SOL6.39K0.032310 SOL$0.01922xtuK...PC8Se
Mar 8 11:23 AM
MMDD / SOLBuy$0.0530790.073704 SOL6.21K0.032300 SOL$0.01915BsBA...jxEsF
Mar 8 11:23 AM
MMDD / BORGBuy$0.0533120.041744 BORG6.21K0.1083 BORG$0.02065BsBA...jxEsF