MakeMemeDefiDegen (MMDD)
The live MakeMemeDefiDegen price today is $0.053186, with a 24-hour trading volume of $1.08. MMDD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053186
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $117.32
- 24h Volume
- $1.08
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Doom Neuron (Doom) USD Coin (USDC) gork (gork) Ben Pasternak (clout.me) (PASTERNAK) Bonfida (FIDA) Bonk (Bonk) Joss money (JMoney) Podcast (PODCAST)Liquidity Pools
MMDD/SOL on MeteoraMMDD/SOL on MeteoraMMDD/Doom on PumpSwapUSDC/MMDD on Raydium CLMMMMDD/gork on PumpSwapSOL/MMDD on Raydium CLMMPASTERNAK/MMDD on RaydiumFIDA/MMDD on Meteora DAAM V2gork/MMDD on PumpSwapBonk/MMDD on MeteoraJMoney/MMDD on Meteora DAAM V2PODCAST/MMDD on RaydiumMMDD/SOL on Meteora DAAM V2Recent Transactions
- : 2749831981 MMDD for -94482 SOL
- : 2871800511 MMDD for -98578 SOL
- : 2836782860 MMDD for -98202 SOL
- : 8980880976 MMDD for -516463083 Bonk
- : -8985373662 MMDD for 349550 SOL
- : 2813902061 MMDD for -95801 SOL
- : -16083205115 MMDD for 3387627 FIDA
- : -16083205115 MMDD for 609586 SOL
- : 17342012396 MMDD for -581018 SOL
- : 2816281871 MMDD for -96898 SOL
MakeMemeDefiDegen
MakeMemeDefiDegen Price (MMDD)
| Date | Market | Type | Price (USD) | Price | MMDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:09 PM | MMDD / SOL | Buy | $0.052891 | 0.073436 SOL | 2.75K | 0.049449 SOL | $0.027949 | imiMt...wXjDu |
Mar 9 01:00 PM | MMDD / SOL | Buy | $0.052885 | 0.073433 SOL | 2.87K | 0.049858 SOL | $0.028283 | 65UQ1...DYciX |
Mar 9 01:00 PM | MMDD / SOL | Buy | $0.052908 | 0.073462 SOL | 2.84K | 0.049821 SOL | $0.028249 | 3DBdr...rV4WL |
Mar 9 12:46 PM | MMDD / Bonk | Buy | $0.053337 | 0.5751 Bonk | 8.98K | 5.16K Bonk | $0.0300 | 4zzPm...vZY6Y |
Mar 9 12:46 PM | MMDD / SOL | Sell | $0.053266 | 0.073891 SOL | 8.99K | 0.033496 SOL | $0.0293 | 4zzPm...vZY6Y |
Mar 9 12:35 PM | MMDD / SOL | Buy | $0.052854 | 0.073405 SOL | 2.81K | 0.049581 SOL | $0.028029 | UF9NT...BQ7Fh |
Mar 9 12:30 PM | MMDD / FIDA | Sell | $0.053216 | 0.032107 FIDA | 16.08K | 3.39 FIDA | $0.0517 | 63DCM...NdRYq |
Mar 9 12:30 PM | MMDD / SOL | Sell | $0.053181 | 0.073791 SOL | 16.08K | 0.036096 SOL | $0.0512 | 63DCM...NdRYq |
Mar 9 12:30 PM | MMDD / SOL | Buy | $0.052812 | 0.073351 SOL | 17.34K | 0.035811 SOL | $0.0488 | 2tdPQ...sPf79 |
Mar 9 09:56 AM | MMDD / SOL | Buy | $0.052894 | 0.073441 SOL | 2.82K | 0.049690 SOL | $0.028149 | zEBbE...YUrFQ |
Mar 9 08:00 AM | MMDD / Doom | Sell | $0.053085 | 0.025783 Doom | 3.08K | 17.81 Doom | $0.029499 | 5oA8B...Wc4Ec |
Mar 9 08:00 AM | MMDD / SOL | Sell | $0.053197 | 0.073845 SOL | 3.08K | 0.031185 SOL | $0.029845 | 5oA8B...Wc4Ec |
Mar 9 07:45 AM | MMDD / SOL | Buy | $0.052871 | 0.073455 SOL | 6.82K | 0.032357 SOL | $0.0196 | 4LmH4...7jGEJ |
Mar 9 06:26 AM | MMDD / SOL | Sell | $0.053263 | 0.073887 SOL | 5.15K | 0.032003 SOL | $0.0168 | 4TpPe...8u6gu |
Mar 9 06:14 AM | MMDD / SOL | Sell | $0.053262 | 0.073883 SOL | 5.17K | 0.032006 SOL | $0.0168 | 5izmk...Angdq |
Mar 9 04:07 AM | MMDD / SOL | Buy | $0.052857 | 0.073432 SOL | 5.59K | 0.031920 SOL | $0.0160 | r2N9j...aReSY |
Mar 9 04:07 AM | MMDD / gork | Buy | $0.054139 | 0.029238 gork | 5.60K | 51.76 gork | $0.0232 | r2N9j...aReSY |
Mar 9 03:29 AM | MMDD / SOL | Sell | $0.053183 | 0.073809 SOL | 10.35K | 0.033942 SOL | $0.0329 | 2xeY3...YBSrf |
Mar 9 03:29 AM | MMDD / gork | Buy | $0.053068 | 0.028965 gork | 10.35K | 92.78 gork | $0.0317 | 2xeY3...YBSrf |
Mar 9 01:42 AM | MMDD / Bonk | Buy | $0.053277 | 0.5810 Bonk | 1.50K | 868.74 Bonk | $0.024899 | 3dPB7...gKKbJ |
Mar 9 12:48 AM | MMDD / SOL | Buy | $0.052862 | 0.073466 SOL | 5.33K | 0.031847 SOL | $0.0152 | 5VG1s...rv2bU |
Mar 9 12:48 AM | MMDD / gork | Buy | $0.054000 | 0.028726 gork | 5.33K | 46.52 gork | $0.0213 | 5VG1s...rv2bU |
Mar 8 10:38 PM | MMDD / SOL | Sell | $0.053180 | 0.073885 SOL | 5.13K | 0.031992 SOL | $0.0163 | 4iWKe...fVYcV |
Mar 8 10:38 PM | MMDD / SOL | Buy | $0.052844 | 0.073474 SOL | 6.18K | 0.032146 SOL | $0.0176 | 3nMfM...SBak1 |
Mar 8 10:38 PM | MMDD / Doom | Buy | $0.053043 | 0.025070 Doom | 6.18K | 31.33 Doom | $0.0188 | 3nMfM...SBak1 |
Mar 8 10:29 PM | MMDD / gork | Sell | $0.053157 | 0.028690 gork | 5.11K | 44.36 gork | $0.0161 | 4Wg1a...e84Tr |
Mar 8 10:29 PM | MMDD / SOL | Sell | $0.053172 | 0.073900 SOL | 5.11K | 0.031991 SOL | $0.0162 | 4Wg1a...e84Tr |
Mar 8 10:20 PM | MMDD / USDC | Sell | $0.053186 | 0.053186 USDC | 8.51K | 0.0271 USDC | $0.0271 | 3Y2cu...BqAx8 |
Mar 8 10:20 PM | MMDD / Doom | Buy | $0.052967 | 0.024529 Doom | 8.51K | 38.55 Doom | $0.0252 | 3Y2cu...BqAx8 |
Mar 8 10:19 PM | MMDD / gork | Sell | $0.053190 | 0.029128 gork | 5.11K | 46.64 gork | $0.0163 | 3hgKV...g915H |
Mar 8 10:19 PM | MMDD / SOL | Sell | $0.053150 | 0.073891 SOL | 5.11K | 0.031988 SOL | $0.0161 | 3hgKV...g915H |
Mar 8 08:52 PM | MMDD / SOL | Buy | $0.052871 | 0.073482 SOL | 5.33K | 0.031856 SOL | $0.0153 | 2XmdU...5S4bc |
Mar 8 08:52 PM | MMDD / Doom | Sell | $0.053322 | 0.024437 Doom | 6.57K | 29.13 Doom | $0.0218 | 5mNis...a4dwn |
Mar 8 08:52 PM | MMDD / SOL | Sell | $0.053211 | 0.073892 SOL | 6.57K | 0.032556 SOL | $0.0211 | 5mNis...a4dwn |
Mar 8 08:38 PM | MMDD / SOL | Buy | $0.052873 | 0.073467 SOL | 5.43K | 0.031883 SOL | $0.0156 | 3Ft8T...TUwW5 |
Mar 8 08:38 PM | MMDD / PASTERNAK | Buy | $0.053102 | 0.0429 PASTERNAK | 5.43K | 232.93 PASTERNAK | $0.0169 | 3Ft8T...TUwW5 |
Mar 8 05:46 PM | MMDD / Doom | Sell | $0.053454 | 0.024885 Doom | 6.10K | 29.80 Doom | $0.0211 | 8qFWF...Zi8Pf |
Mar 8 05:46 PM | MMDD / SOL | Sell | $0.053164 | 0.073879 SOL | 6.10K | 0.032367 SOL | $0.0193 | 8qFWF...Zi8Pf |
Mar 8 05:09 PM | MMDD / SOL | Buy | $0.052829 | 0.073460 SOL | 5.70K | 0.031972 SOL | $0.0161 | 8Z31y...i5Xbn |
Mar 8 05:09 PM | MMDD / PASTERNAK | Buy | $0.053365 | 0.0397 PASTERNAK | 5.70K | 226.23 PASTERNAK | $0.0192 | 8Z31y...i5Xbn |
Mar 8 05:09 PM | MMDD / SOL | Buy | $0.052815 | 0.073440 SOL | 6.35K | 0.032183 SOL | $0.0179 | 4T2pr...M4bU6 |
Mar 8 05:09 PM | MMDD / Doom | Buy | $0.052812 | 0.024902 Doom | 6.36K | 31.17 Doom | $0.0179 | 4T2pr...M4bU6 |
Mar 8 04:56 PM | MMDD / USDC | Sell | $0.053213 | 0.053213 USDC | 22.96K | 0.0738 USDC | $0.0738 | oWzYj...aitqA |
Mar 8 04:51 PM | MMDD / PASTERNAK | Sell | $0.053004 | 0.0374 PASTERNAK | 9.05K | 338.32 PASTERNAK | $0.0272 | 3dcoT...KGk7f |
Mar 8 04:51 PM | MMDD / SOL | Buy | $0.053371 | 0.074134 SOL | 9.05K | 0.033740 SOL | $0.0305 | 3dcoT...KGk7f |
Mar 8 04:46 PM | MMDD / SOL | Buy | $0.052847 | 0.073494 SOL | 5.38K | 0.031880 SOL | $0.0153 | 5udN8...vH8nm |
Mar 8 04:46 PM | MMDD / SOL | Buy | $0.052889 | 0.073546 SOL | 5.38K | 0.031909 SOL | $0.0155 | gLpcC...RQscK |
Mar 8 04:46 PM | MMDD / gork | Buy | $0.053012 | 0.028704 gork | 5.39K | 46.95 gork | $0.0162 | gLpcC...RQscK |
Mar 8 04:03 PM | MMDD / SOL | Buy | $0.052898 | 0.073529 SOL | 5.17K | 0.031824 SOL | $0.0150 | z1vC5...pNFf3 |
Mar 8 04:03 PM | MMDD / SOL | Buy | $0.052954 | 0.073597 SOL | 5.25K | 0.031890 SOL | $0.0155 | 4S6X2...bMayT |
Mar 8 03:55 PM | MMDD / FIDA | Sell | $0.053251 | 0.032154 FIDA | 2.01K | 0.4322 FIDA | $0.026523 | 2HTYp...4gDgP |
Mar 8 12:52 PM | MMDD / SOL | Sell | $0.053138 | 0.073809 SOL | 21.59K | 0.038225 SOL | $0.0678 | 38QAK...FddBM |
Mar 8 12:42 PM | MMDD / Bonk | Buy | $0.053310 | 0.5833 Bonk | 2.56K | 1.50K Bonk | $0.028486 | 5EL8L...LuVJE |
Mar 8 12:37 PM | MMDD / SOL | Buy | $0.053407 | 0.074135 SOL | 17.47K | 0.037221 SOL | $0.0595 | 2xiRN...MDv81 |
Mar 8 12:37 PM | MMDD / SOL | Buy | $0.053396 | 0.074122 SOL | 17.52K | 0.037221 SOL | $0.0595 | bTM7W...Q4rYH |
Mar 8 12:30 PM | MMDD / SOL | Sell | $0.053138 | 0.073798 SOL | 15.96K | 0.036060 SOL | $0.0501 | vZHFF...7bANs |
Mar 8 12:20 PM | MMDD / SOL | Buy | $0.053385 | 0.074120 SOL | 17.53K | 0.037221 SOL | $0.0593 | 3S6iW...TfU3L |
Mar 8 12:20 PM | MMDD / SOL | Buy | $0.053372 | 0.074108 SOL | 15.47K | 0.036353 SOL | $0.0521 | 43xAg...uA6FS |
Mar 8 12:18 PM | MMDD / SOL | Buy | $0.053361 | 0.074096 SOL | 19.54K | 0.038002 SOL | $0.0657 | E4PU7...85DRM |
Mar 8 12:11 PM | MMDD / SOL | Sell | $0.053113 | 0.073777 SOL | 28.84K | 0.021090 SOL | $0.0898 | 367hY...iqaSn |
Mar 8 12:11 PM | MMDD / SOL | Sell | $0.053125 | 0.073792 SOL | 16.71K | 0.036337 SOL | $0.0522 | 2phR3...q9Z5f |
Mar 8 11:55 AM | MMDD / SOL | Buy | $0.053407 | 0.074111 SOL | 25.42K | 0.021045 SOL | $0.0866 | 4Ajg9...JEaCp |
Mar 8 11:47 AM | MMDD / SOL | Buy | $0.053042 | 0.073674 SOL | 6.22K | 0.032284 SOL | $0.0189 | 2QhJR...QtMK1 |
Mar 8 11:47 AM | MMDD / FIDA | Buy | $0.053322 | 0.032186 FIDA | 6.22K | 1.36 FIDA | $0.0207 | 2QhJR...QtMK1 |
Mar 8 11:47 AM | MMDD / SOL | Buy | $0.053114 | 0.073761 SOL | 6.17K | 0.032320 SOL | $0.0192 | rfrkp...cSdcq |
Mar 8 11:47 AM | MMDD / SOL | Sell | $0.053322 | 0.074013 SOL | 6.17K | 0.032477 SOL | $0.0205 | rfrkp...cSdcq |
Mar 8 11:47 AM | MMDD / SOL | Sell | $0.053366 | 0.074066 SOL | 25.45K | 0.021035 SOL | $0.0856 | 4k5M7...6XPPs |
Mar 8 11:46 AM | MMDD / SOL | Sell | $0.053147 | 0.073801 SOL | 65.27K | 0.022481 SOL | $0.2054 | 4gA5S...Ys3Bv |
Mar 8 11:46 AM | MMDD / SOL | Sell | $0.053176 | 0.073837 SOL | 45.34K | 0.021740 SOL | $0.1440 | 3XKzp...mmFKW |
Mar 8 11:45 AM | MMDD / SOL | Buy | $0.052935 | 0.073543 SOL | 6.47K | 0.032291 SOL | $0.0190 | 2uDv3...fTykM |
Mar 8 11:45 AM | MMDD / SOL | Buy | $0.052928 | 0.073538 SOL | 11.94K | 0.034224 SOL | $0.0350 | 58meE...4WjaJ |
Mar 8 11:43 AM | MMDD / SOL | Buy | $0.053458 | 0.074174 SOL | 15.22K | 0.036353 SOL | $0.0526 | 56vTJ...Nf5pG |
Mar 8 11:41 AM | MMDD / SOL | Buy | $0.053028 | 0.073659 SOL | 6.29K | 0.032301 SOL | $0.0190 | 5QT3b...cXFLc |
Mar 8 11:41 AM | MMDD / Rhoades | Sell | $0.053139 | 4.10 Rhoades | 6.29K | 25.81K Rhoades | $0.0197 | 5QT3b...cXFLc |
Mar 8 11:41 AM | MMDD / SOL | Sell | $0.053372 | 0.074074 SOL | 9.59K | 0.033906 SOL | $0.0323 | g6Ck3...f6AE3 |
Mar 8 11:38 AM | MMDD / SOL | Buy | $0.053032 | 0.073657 SOL | 12.60K | 0.034607 SOL | $0.0382 | 2aU4d...YhKtc |
Mar 8 11:38 AM | MMDD / SOL | Sell | $0.053400 | 0.074101 SOL | 12.06K | 0.034945 SOL | $0.0410 | 5vvYU...hyaQN |
Mar 8 11:38 AM | MMDD / SOL | Buy | $0.053002 | 0.073621 SOL | 6.33K | 0.032292 SOL | $0.0190 | 4R7fk...1BmQo |
Mar 8 11:38 AM | MMDD / SOL | Buy | $0.053073 | 0.073707 SOL | 6.22K | 0.032306 SOL | $0.0191 | 3eSAh...YVFtN |
Mar 8 11:38 AM | MMDD / SOL | Sell | $0.053400 | 0.074101 SOL | 12.96K | 0.035313 SOL | $0.0440 | 3kXCw...J4rxX |
Mar 8 11:38 AM | MMDD / SOL | Buy | $0.052989 | 0.073605 SOL | 6.33K | 0.032281 SOL | $0.0189 | 3uW8C...iuokA |
Mar 8 11:38 AM | MMDD / Rhoades | Sell | $0.053239 | 4.07 Rhoades | 6.34K | 25.82K Rhoades | $0.0205 | 3uW8C...iuokA |
Mar 8 11:38 AM | MMDD / SOL | Buy | $0.053041 | 0.073668 SOL | 6.25K | 0.032294 SOL | $0.0190 | 2wtm6...jw8io |
Mar 8 11:38 AM | MMDD / SOL | Sell | $0.053281 | 0.073958 SOL | 6.27K | 0.032480 SOL | $0.0206 | 2wtm6...jw8io |
Mar 8 11:38 AM | MMDD / SOL | Sell | $0.053355 | 0.074047 SOL | 25.53K | 0.021034 SOL | $0.0856 | 2gKWi...aQ4QP |
Mar 8 11:36 AM | MMDD / SOL | Sell | $0.053205 | 0.073867 SOL | 6.41K | 0.032480 SOL | $0.0205 | 5K9yk...aTXzg |
Mar 8 11:36 AM | MMDD / SOL | Buy | $0.052888 | 0.073485 SOL | 11.65K | 0.034059 SOL | $0.0336 | tAFQz...uHS2b |
Mar 8 11:33 AM | MMDD / SOL | Sell | $0.053201 | 0.073850 SOL | 25.61K | 0.039857 SOL | $0.0820 | 412eC...oQsMb |
Mar 8 11:33 AM | MMDD / SOL | Buy | $0.052922 | 0.073514 SOL | 13.67K | 0.034804 SOL | $0.0399 | 3352V...h9Lq1 |
Mar 8 11:33 AM | MMDD / SOL | Sell | $0.053214 | 0.073865 SOL | 23.01K | 0.038895 SOL | $0.0740 | 49ME2...HuLsp |
Mar 8 11:32 AM | MMDD / Bonk | Buy | $0.053345 | 0.5899 Bonk | 8.81K | 5.20K Bonk | $0.0295 | pR7Bf...jTcze |
Mar 8 11:31 AM | MMDD / SOL | Sell | $0.053227 | 0.073882 SOL | 26.91K | 0.021045 SOL | $0.0868 | 4G1zD...h1zEs |
Mar 8 11:30 AM | MMDD / SOL | Sell | $0.053235 | 0.073894 SOL | 10.26K | 0.033996 SOL | $0.0332 | 2zU5W...tExRg |
Mar 8 11:29 AM | MMDD / SOL | Sell | $0.053243 | 0.073905 SOL | 21.39K | 0.038352 SOL | $0.0694 | 4Degh...wmg7w |
Mar 8 11:24 AM | MMDD / SOL | Buy | $0.052993 | 0.073601 SOL | 6.34K | 0.032285 SOL | $0.0190 | 3KaLw...vXJkc |
Mar 8 11:23 AM | MMDD / SOL | Buy | $0.053064 | 0.073687 SOL | 6.38K | 0.032351 SOL | $0.0195 | 3MVL8...sKFmD |
Mar 8 11:23 AM | MMDD / SOL | Sell | $0.053401 | 0.074092 SOL | 11.46K | 0.034691 SOL | $0.0390 | aAmmB...kEaWw |
Mar 8 11:23 AM | MMDD / SOL | Buy | $0.053007 | 0.073618 SOL | 6.39K | 0.032310 SOL | $0.0192 | 2xtuK...PC8Se |
Mar 8 11:23 AM | MMDD / SOL | Buy | $0.053079 | 0.073704 SOL | 6.21K | 0.032300 SOL | $0.0191 | 5BsBA...jxEsF |
Mar 8 11:23 AM | MMDD / BORG | Buy | $0.053312 | 0.041744 BORG | 6.21K | 0.1083 BORG | $0.0206 | 5BsBA...jxEsF |
MMDD/SOL on MeteoraMMDD/SOL on MeteoraMMDD/Doom on PumpSwapUSDC/MMDD on Raydium CLMMMMDD/gork on PumpSwapSOL/MMDD on Raydium CLMMPASTERNAK/MMDD on RaydiumFIDA/MMDD on Meteora DAAM V2gork/MMDD on PumpSwapBonk/MMDD on MeteoraJMoney/MMDD on Meteora DAAM V2PODCAST/MMDD on RaydiumMMDD/SOL on Meteora DAAM V2
