28,706,876 Pools26,437,841 Tokens

Jews did 911 (JEWS )

The live Jews did 911 price today is $0.043404, with a 24-hour trading volume of $25.42. JEWS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043404
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.62K
24h Volume
$25.42
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -736152458317 JEWS for 297193227 SOL
  • : -3039375875 JEWS for 1264516 SOL
  • : 3039375875 JEWS for -1171323 SOL
  • : -2015840378 JEWS for 955174 SOL
  • : 2015840378 JEWS for -902611 SOL
  • : 736152458317 JEWS for -360000000 SOL
  • : 1000394173000 JEWS for -497000000 SOL
  • : -320558614890 JEWS for 156446577 SOL
  • : -1992098881 JEWS for 1053896 SOL
  • : 1992098881 JEWS for -978209 SOL

Jews did 911

Jews did 911 Price (JEWS )

DateMarketTypePrice (USD)PriceJEWS 2nd ASSETTotalTXN
Mar 6 05:31 PM
JEWS / SOLSell$0.0434030.064038 SOL736.15K0.2972 SOL$25.054NfY6...bFAoA
Mar 6 01:29 PM
JEWS / SOLSell$0.0436020.064161 SOL3.04K0.021265 SOL$0.10953wsKz...uXbqq
Mar 6 01:29 PM
JEWS / SOLBuy$0.0433370.063854 SOL3.04K0.021172 SOL$0.10143wsKz...uXbqq
Mar 6 01:30 AM
JEWS / SOLSell$0.0441850.064739 SOL2.02K0.039552 SOL$0.08443EXbP...DkbZ3
Mar 6 01:30 AM
JEWS / SOLBuy$0.0439550.064478 SOL2.02K0.039027 SOL$0.07973EXbP...DkbZ3
Mar 5 09:30 PM
JEWS / SOLBuy$0.0443910.064891 SOL736.15K0.3600 SOL$32.324Q3Z1...eVMhT
Mar 4 11:07 PM
JEWS / SOLBuy$0.0445360.064969 SOL1.00M0.4970 SOL$45.384dM1o...YvGtd
Mar 4 05:42 PM
JEWS / SOLSell$0.0444700.064881 SOL320.56K0.1564 SOL$14.33ujJGh...XQJhz
Mar 4 05:42 PM
JEWS / SOLSell$0.0448460.065291 SOL1.99K0.021054 SOL$0.09654S81y...f66Nj
Mar 4 05:42 PM
JEWS / SOLBuy$0.0444980.064911 SOL1.99K0.039783 SOL$0.08964S81y...f66Nj
Mar 4 05:21 PM
JEWS / SOLSell$0.0452440.065753 SOL930.760.035355 SOL$0.04885Ffw2...Hdxro
Mar 4 04:23 PM
JEWS / SOLSell$0.0452570.065759 SOL1.09M0.6253 SOL$57.073swcB...sgZ7D
Mar 4 02:59 PM
JEWS / SOLSell$0.0452430.065819 SOL3.00M1.75 SOL$157.444Yq6A...tDuq5
Mar 4 02:56 PM
JEWS / SOLBuy$0.0454370.066015 SOL770.450.034635 SOL$0.04193NLii...pUjeP
Mar 4 02:56 PM
JEWS / SOLSell$0.0453060.065878 SOL1.73K0.021019 SOL$0.0920F69dN...ix27b
Mar 4 02:56 PM
JEWS / SOLBuy$0.0450450.065589 SOL1.73K0.039687 SOL$0.0874F69dN...ix27b
Mar 4 02:03 AM
JEWS / SOLSell$0.0447070.065404 SOL2.96K0.021600 SOL$0.13933JWyZ...jkJHh
Mar 4 02:03 AM
JEWS / SOLBuy$0.0442710.064903 SOL2.96K0.021452 SOL$0.12643JWyZ...jkJHh
Mar 4 01:45 AM
JEWS / SOLSell$0.0439710.064538 SOL1.71K0.037753 SOL$0.067861F18...TLKYW
Mar 4 01:45 AM
JEWS / SOLBuy$0.0437890.064331 SOL1.71K0.037398 SOL$0.064761F18...TLKYW
Mar 3 03:51 PM
JEWS / SOLSell$0.0436830.064343 SOL3.40K0.021477 SOL$0.125226eH4...oxk6g
Mar 3 03:51 PM
JEWS / SOLBuy$0.0433800.063987 SOL3.40K0.021355 SOL$0.114926eH4...oxk6g
Mar 3 01:42 PM
JEWS / SOLSell$0.0441800.064990 SOL320.56K0.1599 SOL$13.40LJfNE...X53bK
Mar 3 01:00 PM
JEWS / SOLBuy$0.0441810.064954 SOL403.76K0.2000 SOL$16.8839XWJ...vmCKx
Mar 3 05:50 AM
JEWS / SOLSell$0.0439140.064580 SOL1.06M0.4872 SOL$41.633LmKx...ckt4j
Mar 3 05:49 AM
JEWS / SOLSell$0.0442940.065021 SOL2.11K0.021059 SOL$0.09055gjXn...iEDnA
Mar 3 05:49 AM
JEWS / SOLBuy$0.0439510.064620 SOL2.11K0.039737 SOL$0.08335gjXn...iEDnA
Mar 3 04:54 AM
JEWS / SOLSell$0.0447290.065509 SOL1.21K0.036653 SOL$0.0571ppaL3...mC6ZU
Mar 3 04:54 AM
JEWS / SOLBuy$0.0445650.065318 SOL1.21K0.036422 SOL$0.0551ppaL3...mC6ZU
Mar 3 04:38 AM
JEWS / SOLBuy$0.0448530.065641 SOL1.06M0.6000 SOL$51.623BhK7...CiMTw
Mar 3 04:32 AM
JEWS / SOLSell$0.0447850.065549 SOL113.61K0.0630 SOL$5.44LmLNP...Fvh74
Mar 3 04:27 AM
JEWS / SOLSell$0.0451200.065942 SOL2.58K0.021534 SOL$0.1321VHsGG...mBN3D
Mar 3 04:27 AM
JEWS / SOLBuy$0.0447510.065514 SOL2.58K0.021423 SOL$0.1226VHsGG...mBN3D
Mar 3 04:27 AM
JEWS / SOLSell$0.0444100.065119 SOL2.25K0.021151 SOL$0.09915Vacv...5FqPT
Mar 3 04:27 AM
JEWS / SOLBuy$0.0441510.064818 SOL2.25K0.021083 SOL$0.09325Vacv...5FqPT
Mar 3 04:26 AM
JEWS / SOLBuy$0.0440320.064680 SOL641.12K0.3000 SOL$25.851e7WS...V3Qnf
Mar 3 04:26 AM
JEWS / SOLSell$0.0440030.064646 SOL3.44K0.021599 SOL$0.13782q16f...ghM7j
Mar 3 04:26 AM
JEWS / SOLBuy$0.0435840.064160 SOL3.44K0.021432 SOL$0.12332q16f...ghM7j
Mar 3 04:12 AM
JEWS / SOLBuy$0.0433580.063892 SOL1.03M0.4000 SOL$34.51qFyQL...QAzCt
Mar 3 04:11 AM
JEWS / SOLBuy$0.0433440.063878 SOL128.94K0.0500 SOL$4.312pPLQ...kRHMs
Mar 3 03:37 AM
JEWS / SOLBuy$0.0433590.063880 SOL773.30K0.3000 SOL$25.975PQLQ...wbvxp
Mar 2 07:18 PM
JEWS / SOLBuy$0.0433110.063791 SOL10.00M3.79 SOL$331.075x1oe...qAShG
Mar 2 03:27 PM
JEWS / SOLSell$0.0433250.063786 SOL1.36K0.035141 SOL$0.045148WaQ...pMhNT
Mar 2 03:27 PM
JEWS / SOLBuy$0.0432350.063683 SOL1.36K0.035000 SOL$0.043948WaQ...pMhNT
Mar 2 11:05 AM
JEWS / SOLSell$0.0435180.064201 SOL2.84K0.021193 SOL$0.09984VzHr...C8TA7
Mar 2 11:05 AM
JEWS / SOLBuy$0.0433650.064018 SOL2.84K0.021141 SOL$0.09554VzHr...C8TA7
Mar 2 05:42 AM
JEWS / SOLBuy$0.0437400.064431 SOL406.25K0.1800 SOL$15.1934tBB...AufrY
Mar 2 05:39 AM
JEWS / SOLBuy$0.0437250.064415 SOL679.56K0.3000 SOL$25.314noy5...c2kef
Mar 2 04:35 AM
JEWS / SOLSell$0.0439640.064698 SOL2.04K0.039567 SOL$0.08073pwHD...qaQmA
Mar 2 04:35 AM
JEWS / SOLBuy$0.0437610.064456 SOL2.04K0.039075 SOL$0.07663pwHD...qaQmA
Mar 2 04:31 AM
JEWS / SOLBuy$0.0436270.064288 SOL1.17M0.5000 SOL$42.293cbn3...qkRcg
Mar 2 01:39 AM
JEWS / SOLSell$0.0434680.064083 SOL234.260.049565 SOL$0.0281233y65B...rDCpD
Mar 1 11:22 PM
JEWS / SOLSell$0.0435390.064234 SOL1.20K0.035088 SOL$0.04252R8HX...upcDt
Mar 1 11:22 PM
JEWS / SOLBuy$0.0434780.064161 SOL1.20K0.035000 SOL$0.04182R8HX...upcDt
Mar 1 01:50 PM
JEWS / SOLSell$0.0438630.064545 SOL1.73K0.037851 SOL$0.06672RuQZ...tQQ2f
Mar 1 01:50 PM
JEWS / SOLBuy$0.0436950.064348 SOL1.73K0.037510 SOL$0.06382RuQZ...tQQ2f
Mar 1 01:45 PM
JEWS / SOLBuy$0.0436410.064288 SOL2.00M0.8575 SOL$72.81177Sa...TyP6J
Mar 1 01:10 PM
JEWS / SOLBuy$0.0434550.064070 SOL879.320.033579 SOL$0.03043X6RE...vgmpG
Mar 1 07:25 AM
JEWS / SOLBuy$0.0433740.063896 SOL898.580.033501 SOL$0.03034FCbz...YfCCy
Mar 1 07:24 AM
JEWS / SOLSell$0.0433500.063867 SOL3.28K0.021268 SOL$0.1098Gn2Vk...sbQED
Mar 1 07:24 AM
JEWS / SOLBuy$0.0430620.063534 SOL3.28K0.021159 SOL$0.1004Gn2Vk...sbQED
Mar 1 05:11 AM
JEWS / SOLSell$0.0429700.063382 SOL675.850.032286 SOL$0.020159K6F...E5Ne8
Mar 1 05:11 AM
JEWS / SOLBuy$0.0428060.063195 SOL675.850.032159 SOL$0.019059K6F...E5Ne8
Mar 1 03:06 AM
JEWS / SOLSell$0.0428020.063182 SOL156.38K0.0498 SOL$4.384WS5m...QpM5G
Mar 1 02:47 AM
JEWS / SOLBuy$0.0428320.063198 SOL156.38K0.0500 SOL$4.43GegYM...xKc2Z
Feb 28 11:21 PM
JEWS / SOLSell$0.0427150.063215 SOL977.840.033144 SOL$0.0265onqoG...bq9Ew
Feb 28 10:39 PM
JEWS / SOLSell$0.0428460.063336 SOL816.670.032724 SOL$0.02322FyY8...aw7po
Feb 28 10:39 PM
JEWS / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.002FyY8...aw7po
Feb 28 10:39 PM
JEWS / SOLBuy$0.0427400.063211 SOL816.670.032623 SOL$0.02242FyY8...aw7po
Feb 28 09:34 PM
JEWS / SOLSell$0.0432940.063906 SOL1.20K0.034688 SOL$0.0395Jime4...HcqT6
Feb 28 09:34 PM
JEWS / SOLBuy$0.0427700.063285 SOL1.20K0.033942 SOL$0.0332Jime4...HcqT6
Feb 28 09:34 PM
JEWS / SOLSell$0.0431410.063724 SOL5.29K0.021970 SOL$0.16615Napp...HPLnv
Feb 28 07:29 PM
JEWS / SOLSell$0.0435660.064369 SOL402.560.031759 SOL$0.01445jWF8...eRjLa
Feb 28 07:29 PM
JEWS / SOLBuy$0.0434150.064185 SOL402.560.031685 SOL$0.01375jWF8...eRjLa
Feb 28 05:07 PM
JEWS / SOLSell$0.0434940.064316 SOL1.00M0.4316 SOL$34.94229L6...hxQkR
Feb 28 05:04 PM
JEWS / SOLSell$0.0435040.064326 SOL1.17K0.035070 SOL$0.0411465Db...Fma7h
Feb 28 05:04 PM
JEWS / SOLBuy$0.0434560.064267 SOL1.17K0.035000 SOL$0.0405465Db...Fma7h
Feb 28 03:45 PM
JEWS / SOLSell$0.0433690.064173 SOL233.61K0.0975 SOL$7.872GvPG...P9ScJ
Feb 28 02:40 PM
JEWS / SOLSell$0.0432890.064050 SOL12.30K0.024979 SOL$0.40445gH6q...FET94
Feb 28 02:40 PM
JEWS / SOLBuy$0.0433020.064067 SOL245.91K0.1000 SOL$8.124LhZi...Zef3E
Feb 28 02:38 PM
JEWS / SOLBuy$0.0432060.063942 SOL2.03K0.038001 SOL$0.06515R3YU...dsnGX
Feb 28 02:38 PM
JEWS / SOLBuy$0.0432020.063937 SOL10.00M3.94 SOL$320.142ysrH...vMbfn
Feb 28 02:37 PM
JEWS / SOLBuy$0.0429970.063698 SOL10.00M3.70 SOL$299.684pX3W...idDNe
Feb 28 02:20 PM
JEWS / SOLSell$0.0429540.063665 SOL725.510.032659 SOL$0.0214126rA...8q451
Feb 28 02:04 PM
JEWS / SOLSell$0.0428970.063597 SOL678.05K0.2439 SOL$19.643WWrv...itV6G
Feb 28 02:04 PM
JEWS / SOLSell$0.0429150.063620 SOL1.37M0.4971 SOL$40.022eTWk...M5F9S
Feb 28 01:30 PM
JEWS / SOLSell$0.0429210.063699 SOL19.05K0.027045 SOL$0.55624Eq7k...3kaB3
Feb 28 01:01 PM
JEWS / SOLSell$0.0429880.063781 SOL593.620.032245 SOL$0.0177bZtua...piRnb
Feb 28 12:45 PM
JEWS / SOLBuy$0.0429760.063765 SOL1.00M0.3777 SOL$29.862GXEj...qR9Ls
Feb 28 12:29 PM
JEWS / SOLSell$0.0430740.063890 SOL916.560.033566 SOL$0.0282s5oVi...8Ejug
Feb 28 12:29 PM
JEWS / SOLSell$0.000.00 SOL0.0520000.00 SOL$0.00s5oVi...8Ejug
Feb 28 12:29 PM
JEWS / SOLBuy$0.0430560.063867 SOL916.560.033545 SOL$0.0280s5oVi...8Ejug
Feb 28 12:16 PM
JEWS / SOLSell$0.0431270.063958 SOL1.29K0.035096 SOL$0.0403iBc3a...bR6TP
Feb 28 12:16 PM
JEWS / SOLBuy$0.0430680.063883 SOL1.29K0.035000 SOL$0.0395iBc3a...bR6TP
Feb 28 12:11 PM
JEWS / SOLSell$0.0433140.064194 SOL1.05K0.034423 SOL$0.03494mAPG...YLRZX
Feb 28 12:11 PM
JEWS / SOLBuy$0.0434680.064389 SOL836.840.033673 SOL$0.02902CFQg...SzFK1
Feb 28 12:11 PM
JEWS / SOLSell$0.0433960.064298 SOL1.61K0.036928 SOL$0.0547iXrCP...DXtkN
Feb 28 12:11 PM
JEWS / SOLBuy$0.0432540.064118 SOL1.61K0.036639 SOL$0.0524iXrCP...DXtkN
Feb 28 12:11 PM
JEWS / SOLSell$0.0436940.064676 SOL1.63K0.037606 SOL$0.06014a8jV...Cz4UB
Feb 28 12:11 PM
JEWS / SOLBuy$0.0432540.064118 SOL1.63K0.036698 SOL$0.05294a8jV...Cz4UB