The Musk Ox (MUSK)
The live The Musk Ox price today is $0.041433, with a 24-hour trading volume of $1.42K. MUSK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.42K
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MUSK on PumpSwapRecent Transactions
- : 41104 MUSK for -5000 SOL
- : -123068 MUSK for 1980001 SOL
- : 246801 MUSK for -1990000 SOL
- : 659869703621 MUSK for -108054 SOL
- : 1500060186884 MUSK for -245635 SOL
- : 982561051382 MUSK for -160894 SOL
- : 1797741028197939 MUSK for -293762910 SOL
- : 1235892201346 MUSK for -202864 SOL
- : 1288551066844 MUSK for -211507 SOL
- : 752807512346 MUSK for -123568 SOL
The Musk Ox
The Musk Ox Price (MUSK)
| Date | Market | Type | Price (USD) | Price | MUSK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:06 AM | MUSK / SOL | Buy | $10.63 | 0.1216 SOL | 0.044111 | 0.055000 SOL | $0.034370 | 58tJE...VR8oc |
Mar 14 08:06 AM | MUSK / SOL | Sell | $1.41K | 16.09 SOL | 0.031231 | 0.021981 SOL | $0.1730 | 5xLoi...WBZZ7 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $704.63 | 8.06 SOL | 0.032469 | 0.021990 SOL | $0.1739 | 1DACN...Dgsi6 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041431 | 0.061638 SOL | 659.87 | 0.031081 SOL | $0.029443 | 3oraq...ofwSM |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041431 | 0.061638 SOL | 1.50K | 0.032457 SOL | $0.0215 | 4Lmv9...ndmQC |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041431 | 0.061638 SOL | 982.56 | 0.031609 SOL | $0.0141 | 75abE...5xD4k |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041428 | 0.061635 SOL | 1.80M | 0.2938 SOL | $25.67 | 4ugPt...vrDaX |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041435 | 0.061642 SOL | 1.24K | 0.032029 SOL | $0.0177 | 5kys4...khQ8f |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041435 | 0.061642 SOL | 1.29K | 0.032116 SOL | $0.0185 | 5Hczc...Hr6tR |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041435 | 0.061642 SOL | 752.81 | 0.031236 SOL | $0.0108 | 45jBw...JV4F7 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041435 | 0.061642 SOL | 1.81K | 0.032974 SOL | $0.0260 | 5hjJT...d4reE |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041435 | 0.061642 SOL | 873.56 | 0.031434 SOL | $0.0125 | 4Zpyg...Y5GKE |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041435 | 0.061642 SOL | 1.76K | 0.032889 SOL | $0.0252 | 3XuAS...8iBPC |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041426 | 0.061632 SOL | 5.35M | 0.8735 SOL | $76.33 | 5rm9z...dfKye |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041428 | 0.061635 SOL | 770.23 | 0.031259 SOL | $0.0110 | 3CsGT...nUQCY |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041428 | 0.061635 SOL | 1.49K | 0.032429 SOL | $0.0212 | 3TF47...GqxSs |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041428 | 0.061634 SOL | 1.24K | 0.032019 SOL | $0.0176 | 3HNuE...AvQ3b |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041429 | 0.061635 SOL | 1.10K | 0.031801 SOL | $0.0157 | 3CF1o...bq1xP |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041429 | 0.061635 SOL | 1.01K | 0.031659 SOL | $0.0145 | 3fKp3...S47nN |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041429 | 0.061635 SOL | 1.47K | 0.032396 SOL | $0.0209 | 47Zu9...FxZxX |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041429 | 0.061635 SOL | 1.13K | 0.031845 SOL | $0.0161 | 6wDsG...D8mnu |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041426 | 0.061632 SOL | 1.63M | 0.2657 SOL | $23.22 | VgtEa...XVhFR |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041422 | 0.061628 SOL | 614.60K | 0.1000 SOL | $8.74 | 26C2W...4uSV2 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041421 | 0.061626 SOL | 782.24 | 0.031272 SOL | $0.0111 | 52Pym...ddCyt |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041421 | 0.061626 SOL | 1.64K | 0.032661 SOL | $0.0233 | 2eMGB...D8PmR |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041421 | 0.061626 SOL | 1.11K | 0.031806 SOL | $0.0158 | 7PmnN...LB2KH |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041412 | 0.061616 SOL | 5.54M | 0.8956 SOL | $78.27 | 3iRcs...g7kHc |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041403 | 0.061606 SOL | 1.84K | 0.032960 SOL | $0.0259 | 64uAT...jxmuP |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041403 | 0.061606 SOL | 960.88 | 0.031543 SOL | $0.0135 | 3RBjH...audqc |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041403 | 0.061606 SOL | 1.69K | 0.032709 SOL | $0.0237 | 216sM...tEEKB |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041403 | 0.061606 SOL | 1.19K | 0.031913 SOL | $0.0167 | 2s7rd...qrnSX |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041403 | 0.061606 SOL | 1.51K | 0.032431 SOL | $0.0212 | 41B79...xd7yh |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041403 | 0.061606 SOL | 1.05K | 0.031683 SOL | $0.0147 | 3zjNc...mtXXG |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041394 | 0.061595 SOL | 5.64M | 0.8990 SOL | $78.56 | 4RYNE...oAk6p |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041385 | 0.061585 SOL | 1.11K | 0.031753 SOL | $0.0153 | 3Gh2r...w7Q5q |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041385 | 0.061585 SOL | 1.07K | 0.031703 SOL | $0.0149 | 3EC8t...wKvq4 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041385 | 0.061585 SOL | 1.14K | 0.031801 SOL | $0.0157 | 5S7Hu...fK7mk |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041382 | 0.061582 SOL | 1.70M | 0.2690 SOL | $23.51 | 4kCYb...2ZKeJ |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 746.90 | 0.031179 SOL | $0.0103 | 3DiM6...mFsgx |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.00K | 0.031585 SOL | $0.0138 | yYxoF...Lth7g |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 12.67K | 0.022000 SOL | $0.1748 | 3byHz...idXBT |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.43K | 0.032253 SOL | $0.0197 | 3Y9BX...rbNhC |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.63K | 0.032566 SOL | $0.0224 | GGgyP...XLGTq |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.26K | 0.031985 SOL | $0.0173 | 5QbEX...bm6HL |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 769.35 | 0.031215 SOL | $0.0106 | EtMwq...EMrwv |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.11K | 0.031756 SOL | $0.0153 | 2sp1H...uKTVW |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.79K | 0.032827 SOL | $0.0247 | 4H8DB...nqfxm |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.30K | 0.032047 SOL | $0.0179 | 4avoA...LMKh5 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 787.89 | 0.031244 SOL | $0.0109 | 5caFA...miGFW |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 734.69 | 0.031160 SOL | $0.0101 | 44eae...ypSGC |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.55K | 0.032442 SOL | $0.0213 | HcVwE...KUKv9 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 723.10 | 0.031142 SOL | $0.029972 | 4mCQe...pSpqD |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 655.33 | 0.031035 SOL | $0.029038 | 33Xhv...UvGuL |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041380 | 0.061579 SOL | 1.79K | 0.032833 SOL | $0.0248 | 4UK7U...X2cdL |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041370 | 0.061568 SOL | 5.83M | 0.9139 SOL | $79.86 | qcsfs...mooUf |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041361 | 0.061558 SOL | 729.36 | 0.031136 SOL | $0.029925 | QZCw4...vK73u |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041361 | 0.061558 SOL | 1.54K | 0.032405 SOL | $0.0210 | SJsTk...Hnwko |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041358 | 0.061553 SOL | 2.36M | 0.3660 SOL | $31.98 | 2Gp3U...oXLQN |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041354 | 0.061549 SOL | 1.03K | 0.031588 SOL | $0.0139 | 35nBh...h5YWt |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041346 | 0.061540 SOL | 5.20M | 0.7999 SOL | $69.90 | 2a5XH...VFroC |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041338 | 0.061531 SOL | 1.37K | 0.032095 SOL | $0.0183 | 5M3Nr...1MzLN |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041338 | 0.061531 SOL | 876.57 | 0.031342 SOL | $0.0117 | 2z5t6...f7skp |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041338 | 0.061531 SOL | 1.76K | 0.032700 SOL | $0.0236 | owxP3...zQH9m |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041338 | 0.061531 SOL | 1.34K | 0.032058 SOL | $0.0180 | 4NGHU...3DWRc |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041338 | 0.061531 SOL | 717.05 | 0.031098 SOL | $0.029592 | 2GeCS...EdrmX |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041329 | 0.061520 SOL | 6.26M | 0.9516 SOL | $83.16 | 4kUHF...M5Dwb |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041319 | 0.061510 SOL | 943.46 | 0.031424 SOL | $0.0124 | 38TDw...fKEmH |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041319 | 0.061510 SOL | 1.17K | 0.031771 SOL | $0.0155 | 5ZMkE...HxPvJ |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041319 | 0.061510 SOL | 1.71K | 0.032581 SOL | $0.0225 | 4LrpW...VoLG3 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041319 | 0.061510 SOL | 915.33 | 0.031382 SOL | $0.0121 | 64Ydo...GF3Er |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041319 | 0.061510 SOL | 953.33 | 0.031439 SOL | $0.0126 | 5JDJt...hhxjk |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041316 | 0.061506 SOL | 2.48M | 0.3733 SOL | $32.62 | 121Ao...b5gbx |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041312 | 0.061501 SOL | 1.96K | 0.032944 SOL | $0.0257 | Fuew1...KXAoE |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041312 | 0.061501 SOL | 1.24K | 0.031866 SOL | $0.0163 | 2DCQy...aWQ8x |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041312 | 0.061501 SOL | 913.21 | 0.031371 SOL | $0.0120 | 4xQNm...Eqr8P |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041312 | 0.061501 SOL | 1.39K | 0.032090 SOL | $0.0183 | 47L14...JuEFz |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041312 | 0.061501 SOL | 1.25K | 0.031877 SOL | $0.0164 | 2FPdr...ZiXyx |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041303 | 0.061491 SOL | 6.04M | 0.8998 SOL | $78.63 | 64o4U...2PgyZ |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041295 | 0.061481 SOL | 813.27 | 0.031205 SOL | $0.0105 | 34pTm...3NbZH |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041295 | 0.061481 SOL | 1.21K | 0.031799 SOL | $0.0157 | 5Bf17...qRtim |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041295 | 0.061481 SOL | 1.23K | 0.031816 SOL | $0.0159 | 4McoN...3wfSK |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041295 | 0.061481 SOL | 1.23K | 0.031829 SOL | $0.0160 | 4o4Hg...4yxbC |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041295 | 0.061481 SOL | 1.26K | 0.031859 SOL | $0.0162 | 2qDdX...RP2PW |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041285 | 0.061471 SOL | 6.36M | 0.9357 SOL | $81.77 | dkqFd...Bawmq |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041276 | 0.061461 SOL | 1.78K | 0.032596 SOL | $0.0227 | 3Qepr...2qHGK |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041276 | 0.061461 SOL | 1.53K | 0.032230 SOL | $0.0195 | vTw5g...FU29Z |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041276 | 0.061461 SOL | 1.08K | 0.031571 SOL | $0.0137 | 62VYT...mZZYA |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041276 | 0.061461 SOL | 1.25K | 0.031830 SOL | $0.0160 | 2HGPD...sibWj |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041274 | 0.061458 SOL | 1.43M | 0.2083 SOL | $18.20 | 2bK5x...QKrzv |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 1.52K | 0.032213 SOL | $0.0193 | 3G8VX...TMdrx |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 1.33K | 0.031942 SOL | $0.0170 | ZWJ8o...h6zZS |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 1.97K | 0.032872 SOL | $0.0251 | 4cLYq...tQNh2 |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 2.01K | 0.032924 SOL | $0.0255 | 2SQo3...yTXAp |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 724.83 | 0.031055 SOL | $0.029220 | tFauh...rSWPe |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 1.30K | 0.031887 SOL | $0.0165 | 4uk22...ZePSV |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 756.91 | 0.031102 SOL | $0.029628 | Xeoud...VZNvv |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041272 | 0.061456 SOL | 1.33K | 0.031938 SOL | $0.0169 | 4Rusn...ksoYB |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041271 | 0.061454 SOL | 1.01M | 0.1467 SOL | $12.82 | 3vByH...hMnVZ |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041270 | 0.061453 SOL | 810.64 | 0.031178 SOL | $0.0103 | VTNUz...ZiR4o |
Mar 14 08:06 AM | MUSK / SOL | Buy | $0.041270 | 0.061453 SOL | 715.55 | 0.031040 SOL | $0.029081 | 51jhu...HBJeJ |
