AI TRUMP (AI TRUMP)
The live AI TRUMP price today is $0.049608, with a 24-hour trading volume of $7.62K. AI TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.48K
- 24h Volume
- $7.62K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AI TRUMP on PumpSwapRecent Transactions
- : 1458721537348 AI TRUMP for -1609000000 SOL
- : 1488111130900 AI TRUMP for -1619000000 SOL
- : 1508924756684 AI TRUMP for -1619000000 SOL
- : 1226029685381 AI TRUMP for -1299000000 SOL
- : 1115222238074 AI TRUMP for -1169000000 SOL
- : 1213884479889 AI TRUMP for -1259000000 SOL
- : 1639866304895 AI TRUMP for -1679000000 SOL
- : 1387104859587 AI TRUMP for -1401000000 SOL
- : 951468386631 AI TRUMP for -951000000 SOL
- : 1396167444900 AI TRUMP for -1381000000 SOL
AI TRUMP
AI TRUMP Price (AI TRUMP)
| Date | Market | Type | Price (USD) | Price | AI TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.049608 | 0.051104 SOL | 1.46M | 1.61 SOL | $140.15 | 42Hca...ifxDN |
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.049476 | 0.051088 SOL | 1.49M | 1.62 SOL | $141.01 | 4AceY...fETA9 |
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.049346 | 0.051073 SOL | 1.51M | 1.62 SOL | $141.01 | 2jcNU...fYiY2 |
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.049227 | 0.051060 SOL | 1.23M | 1.30 SOL | $113.13 | 3NyxS...93DdR |
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.049129 | 0.051049 SOL | 1.12M | 1.17 SOL | $101.80 | 4xSZe...vjMg5 |
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.049029 | 0.051038 SOL | 1.21M | 1.26 SOL | $109.60 | 5aZwH...VCegD |
Mar 11 08:26 PM | AI TRUMP / SOL | Buy | $0.048913 | 0.051024 SOL | 1.64M | 1.68 SOL | $146.16 | 2WbdJ...PA6z7 |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048793 | 0.051011 SOL | 1.39M | 1.40 SOL | $121.95 | 57t52...45vHW |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048701 | 0.069996 SOL | 951.47K | 0.9510 SOL | $82.78 | 47y31...cKXi7 |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048611 | 0.069892 SOL | 1.40M | 1.38 SOL | $120.21 | 3tfJG...i94NF |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048526 | 0.069795 SOL | 828.02K | 0.8110 SOL | $70.60 | yXoYb...cdvfD |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048457 | 0.069715 SOL | 1.03M | 1.00 SOL | $87.14 | 4ak3F...nNDPA |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048368 | 0.069611 SOL | 1.43M | 1.37 SOL | $119.37 | 5kYWK...EmTsW |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048274 | 0.069498 SOL | 1.29M | 1.22 SOL | $106.37 | 35Lms...yLxHx |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048191 | 0.069403 SOL | 1.04M | 0.9810 SOL | $85.46 | 2NPjR...dhwxa |
Mar 11 08:25 PM | AI TRUMP / SOL | Sell | $0.048126 | 0.069322 SOL | 332.55K | 0.3100 SOL | $27.02 | 3mbAj...h6zD5 |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048151 | 0.069352 SOL | 877.96K | 0.8210 SOL | $71.56 | vWGLi...rRjGf |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.048069 | 0.069258 SOL | 1.47M | 1.36 SOL | $118.63 | 5gznu...qyn7M |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.047970 | 0.069144 SOL | 1.42M | 1.30 SOL | $113.40 | 4WFA8...j3xiK |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.047892 | 0.069054 SOL | 895.77K | 0.8110 SOL | $70.69 | 4XSai...aKNey |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.047831 | 0.068984 SOL | 947.31K | 0.8510 SOL | $74.18 | 25hmN...gQr8a |
Mar 11 08:25 PM | AI TRUMP / SOL | Buy | $0.047763 | 0.068906 SOL | 1.11M | 0.9910 SOL | $86.38 | 3o3yr...vzLfZ |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047680 | 0.068811 SOL | 1.44M | 1.27 SOL | $110.78 | 4ku4X...xDmwr |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047588 | 0.068706 SOL | 1.45M | 1.26 SOL | $109.91 | 5Y7zc...usaZD |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047528 | 0.068638 SOL | 428.33K | 0.3700 SOL | $32.24 | 4J51C...4xy9D |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047462 | 0.068562 SOL | 1.70M | 1.46 SOL | $126.97 | t8Nhr...kwran |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047357 | 0.068442 SOL | 1.75M | 1.48 SOL | $128.72 | 2WY4k...Dd3cF |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047249 | 0.068317 SOL | 1.88M | 1.57 SOL | $136.57 | 3gqVS...Q9jQQ |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047126 | 0.068177 SOL | 2.33M | 1.91 SOL | $166.20 | 3hhVZ...wo1jJ |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.047011 | 0.068044 SOL | 1.74M | 1.40 SOL | $121.75 | YXZTs...jZQd1 |
Mar 11 08:24 PM | AI TRUMP / SOL | Buy | $0.046910 | 0.067929 SOL | 1.89M | 1.50 SOL | $130.47 | 3oapA...rYTaQ |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046831 | 0.067834 SOL | 1.15M | 0.8999 SOL | $78.48 | QJCiP...uDt4i |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046748 | 0.067738 SOL | 1.96M | 1.52 SOL | $132.54 | 2jC7q...UyzM5 |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046648 | 0.067624 SOL | 1.86M | 1.42 SOL | $123.82 | 5Gx8j...DvcfS |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046549 | 0.067510 SOL | 2.00M | 1.50 SOL | $130.80 | L1ZLx...yi2NP |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046447 | 0.067394 SOL | 2.06M | 1.52 SOL | $132.54 | BzvdJ...eJvet |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046345 | 0.067278 SOL | 2.10M | 1.53 SOL | $133.39 | 5CURW...jBxnJ |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046249 | 0.067167 SOL | 1.93M | 1.38 SOL | $120.31 | 5Y8NK...myDLr |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046156 | 0.067061 SOL | 2.04M | 1.44 SOL | $125.54 | 51a6N...YDqFn |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.046059 | 0.066950 SOL | 2.20M | 1.53 SOL | $133.38 | 5Lqyh...djCz1 |
Mar 11 08:23 PM | AI TRUMP / SOL | Buy | $0.045990 | 0.066873 SOL | 800.26K | 0.5500 SOL | $47.93 | 5z6y4...hDD39 |
Mar 11 08:23 PM | AI TRUMP / SOL | Sell | $0.046000 | 0.066885 SOL | 2.76M | 1.90 SOL | $165.58 | 4PY5R...MU2U8 |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.046044 | 0.066935 SOL | 2.28M | 1.58 SOL | $137.60 | 5o7nn...qRrV6 |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045943 | 0.066819 SOL | 2.29M | 1.56 SOL | $135.86 | 32L9z...nb1JL |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045838 | 0.066699 SOL | 2.58M | 1.73 SOL | $150.67 | qX8pB...S9srV |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045744 | 0.066591 SOL | 1.88M | 1.24 SOL | $107.97 | 5qjo6...BNYVA |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045651 | 0.066485 SOL | 2.62M | 1.70 SOL | $148.06 | 56xYa...6T7Tk |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045545 | 0.066363 SOL | 2.67M | 1.70 SOL | $148.05 | 4D67x...6e63F |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045444 | 0.066248 SOL | 2.51M | 1.57 SOL | $136.72 | 4i4Xd...bcnyJ |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045359 | 0.066150 SOL | 2.00M | 1.23 SOL | $107.18 | 2cvhP...HZJ6i |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045303 | 0.066085 SOL | 1.03M | 0.6290 SOL | $54.82 | 35BNQ...U8JAR |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045253 | 0.066027 SOL | 1.71M | 1.03 SOL | $89.68 | pLsSt...5Q3UC |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045198 | 0.065964 SOL | 1.34M | 0.7990 SOL | $69.64 | 5HdZq...iLpi1 |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045153 | 0.065913 SOL | 1.18M | 0.6990 SOL | $60.92 | 2LzXs...UdVHf |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045101 | 0.065853 SOL | 1.79M | 1.05 SOL | $91.43 | 32mY6...Zh6pE |
Mar 11 08:22 PM | AI TRUMP / SOL | Buy | $0.045038 | 0.065781 SOL | 1.85M | 1.07 SOL | $93.17 | 4vczs...iUao9 |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044977 | 0.065710 SOL | 1.77M | 1.01 SOL | $87.94 | PTLyF...2UBUP |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044924 | 0.065649 SOL | 1.43M | 0.8090 SOL | $70.51 | 3XzqL...wJD8P |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044865 | 0.065582 SOL | 2.17M | 1.21 SOL | $105.38 | 3UeZ7...wfGPd |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044798 | 0.065505 SOL | 2.03M | 1.12 SOL | $97.53 | TnrrH...dZFY4 |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044744 | 0.065442 SOL | 1.41M | 0.7690 SOL | $67.03 | 3wug9...zntbA |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044686 | 0.065376 SOL | 2.35M | 1.26 SOL | $109.92 | bHZwv...gKK1S |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044616 | 0.065295 SOL | 2.29M | 1.21 SOL | $105.56 | 23Vn9...3ASy9 |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044553 | 0.065223 SOL | 1.94M | 1.01 SOL | $88.13 | 3tJPa...shSWN |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044490 | 0.065151 SOL | 2.41M | 1.24 SOL | $108.18 | 534XN...Fycwy |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044422 | 0.065073 SOL | 2.39M | 1.21 SOL | $105.57 | 55LvV...zEAtb |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044354 | 0.064994 SOL | 2.55M | 1.27 SOL | $110.80 | 5QSKW...Hv6WK |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044296 | 0.064928 SOL | 1.71M | 0.8410 SOL | $73.31 | 78C8X...z54p3 |
Mar 11 08:21 PM | AI TRUMP / SOL | Buy | $0.044240 | 0.064864 SOL | 2.49M | 1.21 SOL | $105.57 | 4LqEk...MY4bQ |
Mar 11 08:21 PM | AI TRUMP / SOL | Sell | $0.044192 | 0.064809 SOL | 644.66K | 0.3100 SOL | $27.02 | 2LT7R...EXvWf |
Mar 11 08:21 PM | AI TRUMP / SOL | Sell | $0.044221 | 0.064842 SOL | 1.55M | 0.7500 SOL | $65.38 | 2dnt3...6h8iD |
Mar 11 08:21 PM | AI TRUMP / SOL | Sell | $0.044256 | 0.064882 SOL | 1.07M | 0.5200 SOL | $45.33 | 2vvBf...hQzpa |
Mar 11 08:21 PM | AI TRUMP / SOL | Sell | $0.044292 | 0.064923 SOL | 1.65M | 0.8100 SOL | $70.61 | 3Ypo9...19pYk |
Mar 11 08:21 PM | AI TRUMP / SOL | Sell | $0.044316 | 0.064951 SOL | 181.79K | 0.0900 SOL | $7.85 | 5kT9K...Gruit |
