MEMEHAUS

MEMEHAUS Price (MEMEHAUS)

Date	Market	Type	Price (USD)	Price	MEMEHAUS	2nd ASSET	Total	TXN
Mar 15 06:18 AM	MEMEHAUS / SOL	Sell	$0.0₉6218	0.0₁₁7024 SOL	63.20M	0.0₃4439 SOL	$0.0393	5PfHT...wTYE5
Mar 15 06:15 AM	MEMEHAUS / SOL	Sell	$0.0₉6813	0.0₁₁7699 SOL	46.47M	0.0₃3578 SOL	$0.0317	FUCVz...5hmuN
Mar 14 08:56 PM	MEMEHAUS / SOL	Sell	$0.0₈1022	0.0₁₀1173 SOL	361.32M	0.0₂4238 SOL	$0.3691	58Sr2...czV5y
Mar 14 08:24 PM	MEMEHAUS / SOL	Sell	$0.0₈2243	0.0₁₀2578 SOL	361.32M	0.0₂9313 SOL	$0.8103	3hBSR...kgRNx
Mar 14 08:21 PM	MEMEHAUS / SOL	Sell	$0.0₈5288	0.0₁₀6080 SOL	123.42M	0.0₂7504 SOL	$0.6526	4zbmU...cowmY
Mar 14 08:20 PM	MEMEHAUS / SOL	Sell	$0.0₈8160	0.0₁₀9379 SOL	45.43M	0.0₂4261 SOL	$0.3707	5sTWA...xBSH9
Mar 14 08:09 PM	MEMEHAUS / SOL	Sell	$0.0₈9814	0.0₉1129 SOL	99.79M	0.0113 SOL	$0.9793	4mFeU...TJSBz
Mar 14 08:07 PM	MEMEHAUS / SOL	Sell	$0.0₇1845	0.0₉2123 SOL	67.73M	0.0144 SOL	$1.25	2Z2wu...oT1pn
Mar 14 07:09 PM	MEMEHAUS / SOL	Sell	$0.0₇1118	0.0₉1286 SOL	19.57M	0.0₂2516 SOL	$0.2188	5pyqW...HuTWh
Mar 14 07:09 PM	MEMEHAUS / SOL	Sell	$0.0₇4095	0.0₉4709 SOL	194.59M	0.0916 SOL	$7.97	3opvb...ggyZT
Mar 14 05:41 PM	MEMEHAUS / SOL	Sell	$0.0₈3574	0.0₁₀4109 SOL	39.67M	0.0₂1630 SOL	$0.1417	365TZ...RQ8BC
Mar 14 05:00 PM	MEMEHAUS / SOL	Sell	$0.0₈3902	0.0₁₀4481 SOL	3.74M	0.0₃1675 SOL	$0.0146	4URNn...S47vC
Mar 14 03:54 PM	MEMEHAUS / SOL	Sell	$0.0₈3979	0.0₁₀4586 SOL	7.34M	0.0₃3364 SOL	$0.0292	5CqHS...DV4mf
Mar 14 01:07 PM	MEMEHAUS / SOL	Sell	$0.0₈4155	0.0₁₀4770 SOL	11.25M	0.0₃5365 SOL	$0.0467	3i1LA...DLbd8
Mar 14 09:44 AM	MEMEHAUS / SOL	Sell	$0.0₈4315	0.0₁₀4952 SOL	6.15M	0.0₃3045 SOL	$0.0265	KojeA...9JQkB
Mar 14 09:44 AM	MEMEHAUS / SOL	Sell	$0.0₈5805	0.0₁₀6663 SOL	112.34M	0.0₂7486 SOL	$0.6521	ZPsEM...iZfvP
Mar 14 07:37 AM	MEMEHAUS / SOL	Sell	$0.0₈9179	0.0₉1053 SOL	54.66M	0.0₂5753 SOL	$0.5017	54ume...noAa7
Mar 14 07:19 AM	MEMEHAUS / SOL	Sell	$0.0₈8632	0.0₁₀9882 SOL	16.97M	0.0₂1677 SOL	$0.1464	D9VZH...M2QP4
Mar 14 07:07 AM	MEMEHAUS / SOL	Sell	$0.0₈6685	0.0₁₀7655 SOL	325.05M	0.0249 SOL	$2.17	53QJb...nFcbp
Mar 14 07:04 AM	MEMEHAUS / SOL	Sell	$0.0₇1928	0.0₉2208 SOL	44.19M	0.0₂9754 SOL	$0.8518	2ano2...MK2fq
Mar 14 07:04 AM	MEMEHAUS / SOL	Sell	$0.0₇1939	0.0₉2220 SOL	45.29M	0.0101 SOL	$0.8778	37B2B...RYYon
Mar 14 07:03 AM	MEMEHAUS / SOL	Sell	$0.0₇2683	0.0₉3072 SOL	21.36M	0.0₂6561 SOL	$0.5729	2b7pz...6Z2JV
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₇1243	0.0₉1423 SOL	706.00K	0.0₃1005 SOL	$0.0₂8770	24zHN...MocKW
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₇1290	0.0₉1477 SOL	81.39M	0.0120 SOL	$1.05	3S9dg...rujZF
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₇1184	0.0₉1355 SOL	105.92M	0.0144 SOL	$1.25	2Uunp...Y4woy
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈5932	0.0₁₀6790 SOL	185.88M	0.0126 SOL	$1.10	556Kq...TbUUM
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈1962	0.0₁₀2246 SOL	101.40M	0.0₂2278 SOL	$0.1989	635qi...ChJy5
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈2610	0.0₁₀2989 SOL	81.66M	0.0₂2441 SOL	$0.2131	5ojTy...Uk77t
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈3241	0.0₁₀3711 SOL	42.03M	0.0₂1560 SOL	$0.1362	CyjUK...2EgCN
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈4730	0.0₁₀5416 SOL	132.29M	0.0₂7165 SOL	$0.6256	5k9RP...9HYvr
Mar 14 07:02 AM	MEMEHAUS / SOL	Buy	$0.0₈2865	0.0₁₀3281 SOL	73.15M	0.0₂2400 SOL	$0.2095	4Ahxf...8rjso
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈2898	0.0₁₀3318 SOL	79.12M	0.0₂2625 SOL	$0.2292	4tJKt...QGygr
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈6828	0.0₁₀7819 SOL	271.82M	0.0213 SOL	$1.86	5uck3...mvJWb
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈9860	0.0₉1129 SOL	113.70M	0.0128 SOL	$1.12	3R4cT...DFNV8
Mar 14 07:02 AM	MEMEHAUS / SOL	Buy	$0.0₇1203	0.0₉1378 SOL	51.67M	0.0₂7115 SOL	$0.6213	5pfy5...ev8fM
Mar 14 07:02 AM	MEMEHAUS / SOL	Buy	$0.0₈5627	0.0₁₀6443 SOL	108.16M	0.0₂6969 SOL	$0.6086	2X4cP...xJwJT
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈5105	0.0₁₀5845 SOL	71.96M	0.0₂4206 SOL	$0.3673	w6FKc...ASeQa
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈6733	0.0₁₀7709 SOL	39.67M	0.0₂3058 SOL	$0.2670	2G1P6...YHbUn
Mar 14 07:02 AM	MEMEHAUS / SOL	Sell	$0.0₈2047	0.0₁₀2344 SOL	41.23M	0.0₃9663 SOL	$0.0844	3kZyC...ZYRNM
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈2564	0.0₁₀2936 SOL	98.13M	0.0₂2881 SOL	$0.2516	5Sgsb...jiNvA
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈2749	0.0₁₀3147 SOL	293.00M	0.0₂9220 SOL	$0.8052	4ngBW...wWbb5
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈4119	0.0₁₀4717 SOL	45.83M	0.0₂2162 SOL	$0.1887	2ZF1v...wz1QF
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈3270	0.0₁₀3744 SOL	71.06M	0.0₂2661 SOL	$0.2323	2B6w9...XeNQK
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1027	0.0₉1176 SOL	410.83M	0.0483 SOL	$4.22	4ze85...qg9Vy
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈3739	0.0₁₀4281 SOL	133.55M	0.0₂5717 SOL	$0.4993	2Tzbz...qRqLQ
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈4050	0.0₁₀4637 SOL	125.94M	0.0₂5839 SOL	$0.5099	4MQnC...Buyu7
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈6254	0.0₁₀7161 SOL	69.89M	0.0₂5005 SOL	$0.4371	2GytK...Fh4Yv
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈8242	0.0₁₀9437 SOL	26.74M	0.0₂2524 SOL	$0.2204	mWfqW...qCr53
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1133	0.0₉1297 SOL	67.79M	0.0₂8790 SOL	$0.7677	2tosM...YGRLC
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇1123	0.0₉1286 SOL	70.60M	0.0₂9076 SOL	$0.7925	3aE2f...3EiGM
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈7869	0.0₁₀9011 SOL	37.15M	0.0₂3348 SOL	$0.2923	3Nu2y...UUiiw
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈6507	0.0₁₀7452 SOL	30.53M	0.0₂2275 SOL	$0.1987	2L51C...BwSCF
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈8172	0.0₁₀9358 SOL	103.97M	0.0₂9729 SOL	$0.8496	s84FU...1Y4LT
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈7776	0.0₁₀8905 SOL	123.88M	0.0110 SOL	$0.9633	NqeCL...Zwcp5
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈5965	0.0₁₀6830 SOL	36.69M	0.0₂2507 SOL	$0.2189	4dxSZ...CuLub
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈8263	0.0₁₀9462 SOL	77.61M	0.0₂7344 SOL	$0.6413	3hq6k...5HDeJ
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈8468	0.0₁₀9697 SOL	68.55M	0.0₂6647 SOL	$0.5804	3zAPj...8aEwT
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₈6109	0.0₁₀6995 SOL	46.01M	0.0₂3219 SOL	$0.2811	3V2Te...rqQJ3
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈6020	0.0₁₀6894 SOL	40.62M	0.0₂2801 SOL	$0.2445	4WrCm...u5jWF
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₈8423	0.0₁₀9645 SOL	76.66M	0.0₂7394 SOL	$0.6457	cdxMz...VSMzE
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1388	0.0₉1590 SOL	69.03M	0.0110 SOL	$0.9581	3hHsN...n6kGX
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇2280	0.0₉2611 SOL	45.91M	0.0120 SOL	$1.05	5CFAg...c6vJ4
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇2609	0.0₉2988 SOL	17.55M	0.0₂5244 SOL	$0.4579	4cBQK...zy8JT
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇2218	0.0₉2540 SOL	14.03M	0.0₂3562 SOL	$0.3111	42gmZ...ArayS
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1692	0.0₉1937 SOL	55.91M	0.0108 SOL	$0.9456	46CxX...z6RJW
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1122	0.0₉1285 SOL	85.69M	0.0110 SOL	$0.9609	3yz6V...CigCV
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1946	0.0₉2228 SOL	54.93M	0.0122 SOL	$1.07	gAaU2...etvMi
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇3806	0.0₉4358 SOL	65.49M	0.0285 SOL	$2.49	2o1qR...hP3PH
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇3595	0.0₉4117 SOL	76.71M	0.0316 SOL	$2.76	3HvvN...DXhsh
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇2626	0.0₉3007 SOL	30.23M	0.0₂9089 SOL	$0.7937	41m8W...EA5BX
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇2268	0.0₉2597 SOL	62.26M	0.0162 SOL	$1.41	2URoC...YXte1
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇1894	0.0₉2169 SOL	28.30M	0.0₂6138 SOL	$0.5359	2wnoc...eu3bR
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇1992	0.0₉2281 SOL	16.84M	0.0₂3840 SOL	$0.3353	32Mdb...7Xuk8
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇2267	0.0₉2596 SOL	41.91M	0.0109 SOL	$0.9500	5Ngyj...d349w
Mar 14 07:01 AM	MEMEHAUS / SOL	Sell	$0.0₇3166	0.0₉3625 SOL	23.45M	0.0₂8500 SOL	$0.7422	5SpTG...PQb6B
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇3227	0.0₉3696 SOL	22.24M	0.0₂8218 SOL	$0.7175	bfxfy...Dx3Lw
Mar 14 07:01 AM	MEMEHAUS / SOL	Buy	$0.0₇2407	0.0₉2757 SOL	31.53M	0.0₂8690 SOL	$0.7587	4qMKG...CNYzD
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇2233	0.0₉2558 SOL	19.95M	0.0₂5101 SOL	$0.4453	54WKy...H3bsV
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇2134	0.0₉2444 SOL	32.64M	0.0₂7974 SOL	$0.6962	3YQxe...sbPx6
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1741	0.0₉1994 SOL	10.54M	0.0₂2102 SOL	$0.1835	4iYj9...x7Z5z
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇1858	0.0₉2128 SOL	24.61M	0.0₂5236 SOL	$0.4570	4JeTp...syAP3
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1551	0.0₉1777 SOL	70.98M	0.0126 SOL	$1.10	2fH6V...WMkrN
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇1249	0.0₉1431 SOL	20.08M	0.0₂2872 SOL	$0.2507	5uUDh...E5GvZ
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1228	0.0₉1407 SOL	24.81M	0.0₂3489 SOL	$0.3046	3kWoA...63oL9
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇1462	0.0₉1675 SOL	66.59M	0.0111 SOL	$0.9734	54DgS...fG4kA
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1602	0.0₉1835 SOL	41.63M	0.0₂7638 SOL	$0.6667	3PaiP...5wAwx
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1197	0.0₉1371 SOL	32.67M	0.0₂4478 SOL	$0.3909	4p7QN...YFJ5X
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇1653	0.0₉1894 SOL	104.74M	0.0198 SOL	$1.73	43KnM...Pri5Q
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇2674	0.0₉3063 SOL	9.67M	0.0₂2962 SOL	$0.2585	2igzQ...fUZvr
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇2414	0.0₉2766 SOL	32.65M	0.0₂9030 SOL	$0.7882	3uTCL...8J6g4
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇1785	0.0₉2045 SOL	17.04M	0.0₂3483 SOL	$0.3040	54RXb...WuJmS
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇2215	0.0₉2538 SOL	28.70M	0.0₂7283 SOL	$0.6358	2rMrc...xChZc
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇3017	0.0₉3456 SOL	62.00M	0.0214 SOL	$1.87	2ucUh...8izLb
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇3507	0.0₉4018 SOL	32.92M	0.0132 SOL	$1.15	aKh1Q...EAcd3
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇3954	0.0₉4529 SOL	78.11M	0.0354 SOL	$3.09	349Gb...YvbU8
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇5188	0.0₉5943 SOL	33.51M	0.0199 SOL	$1.74	NJSWt...pvqi1
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇3110	0.0₉3563 SOL	44.82M	0.0160 SOL	$1.39	5DeEo...8PMwy
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1792	0.0₉2052 SOL	44.10M	0.0₂9049 SOL	$0.7899	3uzZJ...gE2sv
Mar 14 07:00 AM	MEMEHAUS / SOL	Sell	$0.0₇1690	0.0₉1936 SOL	31.71M	0.0₂6137 SOL	$0.5357	qwJXZ...BRr9G
Mar 14 07:00 AM	MEMEHAUS / SOL	Buy	$0.0₇1192	0.0₉1366 SOL	61.47M	0.0₂8392 SOL	$0.7323	51Ux4...A6GWA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MEMEHAUS/SOL		1d	$0.0₈5288	1	$0.6526	-	-	0,00%	$10.58

What is the price of MEMEHAUS (MEMEHAUS)?

The current price for MEMEHAUS (MEMEHAUS) on the Solana chain is $0.0₈5288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEMEHAUS (MEMEHAUS)?

The Fully Diluted Valuation (FDV) of MEMEHAUS (MEMEHAUS) is $10.58. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEMEHAUS (MEMEHAUS)?

You can buy MEMEHAUS on decentralized exchanges (DEXes) on the Solana chain. Check the MEMEHAUS Liquidity pools to see all available MEMEHAUS trading pairs and choose the pool with the best liquidity.

What is MEMEHAUS (MEMEHAUS) liquidity?

The total liquidity for MEMEHAUS (MEMEHAUS) across all pools on Solana is $6.92. Liquidity is spread across pools, providing traders with multiple options for swapping MEMEHAUS.

What is MEMEHAUS, MEMEHAUS?

MEMEHAUS (MEMEHAUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMEHAUS is $0.0₈5288. Visit the Description tab for more details about this project.

How to trade MEMEHAUS?

You can buy or sell MEMEHAUS on the Solana chain through any of available MEMEHAUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEMEHAUS

MEMEHAUS (MEMEHAUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.085288 with a fully diluted valuation of $10.58.

MEMEHAUS/SOL on PumpSwap

MEMEHAUS (MEMEHAUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MEMEHAUS

About MEMEHAUS