#FreeRomanStorm

#FreeRomanStorm Price (RomanStorm)

Date	Market	Type	Price (USD)	Price	RomanStorm	2nd ASSET	Total	TXN
Mar 10 08:30 AM	RomanStorm / SOL	Sell	$0.0₁₀5429	0.0₁₂6235 SOL	10.76M	0.0₅6711 SOL	$0.0₃5844	3eMEJ...77EKq
Mar 10 07:30 AM	RomanStorm / SOL	Sell	$0.0₉1363	0.0₁₁1574 SOL	583.33M	0.0₃9180 SOL	$0.0795	xCXjQ...yPYcm
Mar 10 03:58 AM	RomanStorm / SOL	Sell	$0.0₉3578	0.0₁₁4180 SOL	23.44M	0.0₄9797 SOL	$0.0₂8386	uyYAb...aBKH7
Mar 10 03:58 AM	RomanStorm / SOL	Sell	$0.0₉4413	0.0₁₁5155 SOL	50.30M	0.0₃2593 SOL	$0.0222	4abat...wbbuE
Mar 10 03:15 AM	RomanStorm / SOL	Buy	$0.0₉2443	0.0₁₁2820 SOL	354.64M	0.0₂1000 SOL	$0.0866	2U4vC...iuEDj
Mar 10 03:15 AM	RomanStorm / SOL	Sell	$0.0₉5429	0.0₁₁6267 SOL	529.15M	0.0₂3316 SOL	$0.2873	5Db4u...c8aNz
Mar 10 03:15 AM	RomanStorm / SOL	Buy	$0.0₈2391	0.0₁₀2759 SOL	10.76M	0.0₃2970 SOL	$0.0257	kYCfX...mMEkx
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₈3035	0.0₁₀3504 SOL	41.16M	0.0₂1442 SOL	$0.1249	4ebzT...bFSWg
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₈3386	0.0₁₀3908 SOL	25.59M	0.0₂1000 SOL	$0.0866	spoMo...uvisn
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₈3315	0.0₁₀3826 SOL	23.44M	0.0₃8967 SOL	$0.0777	5j283...Brmdi
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₈3243	0.0₁₀3743 SOL	26.72M	0.0₂1000 SOL	$0.0866	4uvr3...bUsRs
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₈2595	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4332	2aYvT...aYtK7
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₈2504	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8664	5KaeB...dqUgi
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₈1848	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0866	ace1j...C2JGZ
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₉9473	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0866	5TP78...vP2XS
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₉1842	0.0₁₁2127 SOL	705.53M	0.0₂1500 SOL	$0.1300	2NogR...HtCQ7
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₆1482	0.0₈1711 SOL	990.00M	1.69 SOL	$146.68	2uygV...rrVVo
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4101	0.0₅4734 SOL	60.33K	0.2856 SOL	$24.74	5Ste5...ZjYJT
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4032	0.0₅4654 SOL	7.43K	0.0346 SOL	$3.00	5dY4H...hz78D
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4125	0.0₅4761 SOL	73.19K	0.3484 SOL	$30.19	2pMgw...eTkMu
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4120	0.0₅4756 SOL	84.63K	0.4024 SOL	$34.87	3eVie...6HohK
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4161	0.0₅4802 SOL	125.76K	0.6039 SOL	$52.32	4fKGM...gHavH
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4315	0.0₅4981 SOL	2.81K	0.0140 SOL	$1.21	33XmU...1gN48
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4316	0.0₅4982 SOL	9.15K	0.0456 SOL	$3.95	55K8u...4QYqc
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4300	0.0₅4963 SOL	3.32K	0.0165 SOL	$1.43	4j7Wm...Evg9g
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4290	0.0₅4951 SOL	18.64K	0.0923 SOL	$8.00	3A84B...dgbAb
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4217	0.0₅4868 SOL	40.63K	0.1978 SOL	$17.13	4CWug...TXUMj
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4163	0.0₅4805 SOL	2.00K	0.0₂9589 SOL	$0.8306	2FGvF...QVNit
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4382	0.0₅5058 SOL	174.36K	0.8818 SOL	$76.40	5ecKJ...5Dhib
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4690	0.0₅5414 SOL	57.48K	0.3112 SOL	$26.96	Bgz5z...Trjnh
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4603	0.0₅5313 SOL	127.65K	0.6782 SOL	$58.76	5qme8...egu7r
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4424	0.0₅5106 SOL	1.12K	0.0₂5712 SOL	$0.4948	3d6VD...CTtdm
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4471	0.0₅5160 SOL	34.68K	0.1790 SOL	$15.50	39zVd...GFanN
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4500	0.0₅5194 SOL	19.25K	0.1000 SOL	$8.66	5DWgf...FZiq6
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4633	0.0₅5348 SOL	123.03K	0.6579 SOL	$56.99	7T8T4...AbDzr
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4842	0.0₅5589 SOL	23.81K	0.1330 SOL	$11.53	2srjo...bgPP2
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4695	0.0₅5420 SOL	132.70K	0.7192 SOL	$62.30	3iJkq...kU7Qv
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4443	0.0₅5128 SOL	52.28K	0.2681 SOL	$23.23	2ZLDn...NDfpx
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4443	0.0₅5128 SOL	58.86K	0.3018 SOL	$26.15	3Wvkj...CHedX
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4628	0.0₅5342 SOL	78.99K	0.4219 SOL	$36.55	4zoBa...xUWN6
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4680	0.0₅5402 SOL	47.83K	0.2584 SOL	$22.38	4mDjT...Sfy5g
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4608	0.0₅5319 SOL	3.02K	0.0161 SOL	$1.39	5jdXg...K593p
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4550	0.0₅5252 SOL	52.40K	0.2752 SOL	$23.84	4U6rh...8unfi
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4412	0.0₅5093 SOL	52.65K	0.2681 SOL	$23.23	3HJk7...ngJCR
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4436	0.0₅5120 SOL	77.86K	0.3986 SOL	$34.54	27xd4...Spzq1
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4397	0.0₅5075 SOL	115.31K	0.5852 SOL	$50.69	RWJkQ...Hw1K4
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4216	0.0₅4866 SOL	29.54K	0.1437 SOL	$12.45	4UfPB...YnKHi
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4241	0.0₅4896 SOL	57.47K	0.2814 SOL	$24.37	419ob...pFB9i
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4312	0.0₅4977 SOL	5.22	0.0₄2600 SOL	$0.0₂2253	61bU2...LDHiH
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4342	0.0₅5012 SOL	24.45K	0.1225 SOL	$10.62	3GP9k...7DAMW
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4290	0.0₅4952 SOL	73.80K	0.3654 SOL	$31.65	52jMj...nQZad
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4055	0.0₅4681 SOL	125.03K	0.5852 SOL	$50.69	PrPvL...29bKS
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3972	0.0₅4585 SOL	58.83K	0.2697 SOL	$23.37	HiQwF...YkfUr
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3910	0.0₅4513 SOL	123.86K	0.5590 SOL	$48.42	4MoZN...YX5f2
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3781	0.0₅4365 SOL	9.29K	0.0406 SOL	$3.51	2WYfm...Z7kZK
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3873	0.0₅4471 SOL	79.16K	0.3539 SOL	$30.66	63FPt...5dUZR
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3861	0.0₅4457 SOL	98.28K	0.4380 SOL	$37.94	5zaer...z52BK
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3753	0.0₅4332 SOL	1.48K	0.0₂6426 SOL	$0.5566	KacAN...u5KpM
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3757	0.0₅4337 SOL	2.50K	0.0109 SOL	$0.9400	2oMxM...1D7PG
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3675	0.0₅4242 SOL	92.48K	0.3923 SOL	$33.99	gHnP6...qyUiv
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3473	0.0₅4009 SOL	123.57K	0.4953 SOL	$42.91	5Bd8x...Gj1rJ
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3409	0.0₅3935 SOL	60.26K	0.2371 SOL	$20.54	3fQaD...QYwca
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3464	0.0₅3999 SOL	2.02K	0.0₂8088 SOL	$0.7006	2ryBe...WHdxj
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3511	0.0₅4053 SOL	49.56K	0.2008 SOL	$17.40	5Vaau...wtRJv
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3540	0.0₅4087 SOL	25.07K	0.1025 SOL	$8.88	iAkbL...vTgk7
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3552	0.0₅4100 SOL	45.56K	0.1868 SOL	$16.18	3faX3...ZHJ7h
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3769	0.0₅4351 SOL	175.55K	0.7637 SOL	$66.16	3s9js...HGGHD
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3912	0.0₅4516 SOL	44.06K	0.1990 SOL	$17.24	4CmqU...TUpp9
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3924	0.0₅4530 SOL	62.44K	0.2829 SOL	$24.50	2zPj4...ubYb4
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3947	0.0₅4557 SOL	48.45K	0.2207 SOL	$19.12	4x5TT...vzxdF
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3932	0.0₅4539 SOL	41.71K	0.1893 SOL	$16.40	26vgr...G2zJz
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3898	0.0₅4500 SOL	80.52K	0.3623 SOL	$31.38	2Qiyx...Xqi6W
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3806	0.0₅4393 SOL	95.74	0.0₃4206 SOL	$0.0364	4yXhf...XH9em
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3776	0.0₅4359 SOL	36.25K	0.1580 SOL	$13.69	3p1xz...g4ALF
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3813	0.0₅4402 SOL	79.77K	0.3511 SOL	$30.42	4bpFN...Rem8Z
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3840	0.0₅4433 SOL	61.55K	0.2728 SOL	$23.63	dFwKn...T9Z66
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3769	0.0₅4351 SOL	435.24	0.0₂1894 SOL	$0.1640	4aiaQ...gHQH4
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3639	0.0₅4201 SOL	140.14K	0.5886 SOL	$50.99	3WxLY...Cnemk
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3658	0.0₅4223 SOL	166.90K	0.7047 SOL	$61.04	3dLJU...xL1vx
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3883	0.0₅4482 SOL	55.50K	0.2487 SOL	$21.54	2pV5m...2t8QC
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3877	0.0₅4476 SOL	68.04K	0.3045 SOL	$26.38	4nWhZ...jD4ac
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3723	0.0₅4298 SOL	81.83K	0.3517 SOL	$30.46	4Kwm5...ZLk8A
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3717	0.0₅4291 SOL	83.65K	0.3589 SOL	$31.09	3HMpT...cnaCK
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3773	0.0₅4355 SOL	35.57K	0.1549 SOL	$13.42	5TaE8...29tmL
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3853	0.0₅4448 SOL	119.85K	0.5331 SOL	$46.17	5Hfdj...qR3k6
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3982	0.0₅4596 SOL	316.78	0.0₂1456 SOL	$0.1261	PuCZP...HkWr9
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃4032	0.0₅4655 SOL	44.94K	0.2092 SOL	$18.12	5At5n...mAaAr
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃4040	0.0₅4663 SOL	45.44K	0.2119 SOL	$18.36	EAbMn...UySz7
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3838	0.0₅4431 SOL	141.10K	0.6251 SOL	$54.15	4TSTg...wPZbW
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3699	0.0₅4270 SOL	13.13K	0.0561 SOL	$4.86	iCHSS...ccMcd
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3645	0.0₅4208 SOL	76.12K	0.3203 SOL	$27.75	54z5o...bQp1m
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3479	0.0₅4017 SOL	101.75K	0.4086 SOL	$35.40	33q9L...eody2
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3384	0.0₅3907 SOL	2.78K	0.0109 SOL	$0.9419	4cgYR...GW5D4
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3387	0.0₅3910 SOL	98.54	0.0₃3853 SOL	$0.0334	3mq8Z...g1C6f
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3471	0.0₅4007 SOL	94.38K	0.3781 SOL	$32.75	5Rv8A...PoqjD
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3475	0.0₅4012 SOL	96.68K	0.3878 SOL	$33.60	cZQMh...MzyMX
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3435	0.0₅3966 SOL	59.96K	0.2378 SOL	$20.59	67WXf...tuRR9
Mar 10 03:14 AM	RomanStorm / SOL	Buy	$0.0₃3424	0.0₅3953 SOL	80.94K	0.3199 SOL	$27.71	xMtrJ...rsxGc
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3347	0.0₅3864 SOL	628.67	0.0₂2429 SOL	$0.2104	3YY9U...wMhSR
Mar 10 03:14 AM	RomanStorm / SOL	Sell	$0.0₃3347	0.0₅3865 SOL	9.45	0.0₄3652 SOL	$0.0₂3163	2XosW...nWjEs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RomanStorm/SOL		11h	$0.0₃4101	144	$3.19K	-	-	44.87%	$410.06K
RomanStorm/SOL		11h	$0.0₃3257	1	$0.1299	-	-	0,00%	$325.64K

What is the price of #FreeRomanStorm (RomanStorm)?

The current price for #FreeRomanStorm (RomanStorm) on the Solana chain is $0.0₃4067. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for #FreeRomanStorm (RomanStorm)?

The Fully Diluted Valuation (FDV) of #FreeRomanStorm (RomanStorm) is $406.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy #FreeRomanStorm (RomanStorm)?

You can buy #FreeRomanStorm on decentralized exchanges (DEXes) on the Solana chain. Check the #FreeRomanStorm Liquidity pools to see all available RomanStorm trading pairs and choose the pool with the best liquidity.

What is #FreeRomanStorm (RomanStorm) liquidity?

The total liquidity for #FreeRomanStorm (RomanStorm) across all pools on Solana is $804.80K. Liquidity is spread across pools, providing traders with multiple options for swapping RomanStorm.

What is RomanStorm, #FreeRomanStorm?

#FreeRomanStorm (RomanStorm) is a cryptocurrency token deployed on the Solana blockchain. The current value of RomanStorm is $0.0₃4067. Visit the Description tab for more details about this project.

How to trade RomanStorm?

You can buy or sell RomanStorm on the Solana chain through any of available RomanStorm Liquidity pools. Check volumes and liquidity depth across different DEXes.

About #FreeRomanStorm

Created on https://rapidlaunch.io

RomanStorm/SOL on Meteora DAAM V2 RomanStorm/SOL on Meteora DBC

#FreeRomanStorm (RomanStorm)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

#FreeRomanStorm

About #FreeRomanStorm