Grok (Grok) is a cryptocurrency token deployed on the Solana blockchain. The current value of Grok is $0.043942. Visit the Description tab for more details about this project.

Grok

Grok Price (Grok)

Date	Market	Type	Price (USD)	Price	Grok	2nd ASSET	Total	TXN
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₇1405	0.0₉1620 SOL	30.88K	0.0₅5000 SOL	$0.0₃4337	2ob2d...24T1t
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3939	0.0₆4540 SOL	10.87M	4.94 SOL	$428.29	2JbFn...NCHcD
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3956	0.0₆4560 SOL	11.79M	5.37 SOL	$466.30	2JbFn...NCHcD
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3938	0.0₆4539 SOL	12.57M	5.70 SOL	$494.76	3q6jJ...Fd4ad
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3960	0.0₆4565 SOL	12.42M	5.67 SOL	$491.76	3q6jJ...Fd4ad
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3924	0.0₆4523 SOL	9.53M	4.31 SOL	$373.75	2FQLp...g5obi
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3949	0.0₆4552 SOL	8.87M	4.04 SOL	$350.15	2FQLp...g5obi
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3932	0.0₆4532 SOL	9.78M	4.43 SOL	$384.53	27zP4...cZPRi
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3940	0.0₆4541 SOL	12.61M	5.72 SOL	$496.63	27zP4...cZPRi
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3907	0.0₆4503 SOL	10.29M	4.63 SOL	$401.94	26mT8...CkSuK
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3914	0.0₆4511 SOL	13.35M	6.02 SOL	$522.57	26mT8...CkSuK
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3881	0.0₆4473 SOL	10.93M	4.89 SOL	$424.13	3AhzE...wjG99
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3907	0.0₆4503 SOL	9.88M	4.45 SOL	$386.03	3AhzE...wjG99
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3886	0.0₆4479 SOL	10.11M	4.53 SOL	$392.73	61Yjb...VcByw
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3911	0.0₆4508 SOL	9.35M	4.21 SOL	$365.65	61Yjb...VcByw
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3890	0.0₆4484 SOL	9.50M	4.26 SOL	$369.49	4NvnB...YmJcB
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3901	0.0₆4497 SOL	11.67M	5.25 SOL	$455.27	4NvnB...YmJcB
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3888	0.0₆4481 SOL	13.33M	5.97 SOL	$518.33	5HxcR...SwD6r
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3906	0.0₆4503 SOL	13.86M	6.24 SOL	$541.54	5HxcR...SwD6r
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3879	0.0₆4471 SOL	12.70M	5.68 SOL	$492.41	3Er2F...HPkpB
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3916	0.0₆4513 SOL	9.45M	4.27 SOL	$370.17	3Er2F...HPkpB
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3914	0.0₆4511 SOL	13.54M	6.11 SOL	$530.01	42Rw9...91rFM
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3949	0.0₆4552 SOL	10.56M	4.81 SOL	$417.15	42Rw9...91rFM
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3929	0.0₆4528 SOL	10.80M	4.89 SOL	$424.25	5dR5J...QCnmr
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3951	0.0₆4554 SOL	10.56M	4.81 SOL	$417.30	5dR5J...QCnmr
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3924	0.0₆4523 SOL	9.43M	4.27 SOL	$370.06	4hAwj...9HARz
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3926	0.0₆4525 SOL	13.62M	6.16 SOL	$534.51	4hAwj...9HARz
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3893	0.0₆4487 SOL	11.25M	5.05 SOL	$438.05	45uVi...t5ERx
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3915	0.0₆4512 SOL	11.05M	4.99 SOL	$432.62	45uVi...t5ERx
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3906	0.0₆4502 SOL	13.72M	6.18 SOL	$535.98	4m4Ck...w6BgZ
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3945	0.0₆4547 SOL	10.07M	4.58 SOL	$397.17	4m4Ck...w6BgZ
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3918	0.0₆4515 SOL	8.96M	4.04 SOL	$350.92	Z69ct...gWMRx
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3932	0.0₆4532 SOL	10.47M	4.74 SOL	$411.57	Z69ct...gWMRx
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3913	0.0₆4510 SOL	11.09M	5.00 SOL	$433.93	4cSi8...wyYfF
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3934	0.0₆4535 SOL	11.11M	5.04 SOL	$436.88	4cSi8...wyYfF
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3917	0.0₆4514 SOL	11.91M	5.38 SOL	$466.44	3dGHT...e6hR7
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3948	0.0₆4550 SOL	9.83M	4.47 SOL	$388.07	3dGHT...e6hR7
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3930	0.0₆4529 SOL	10.55M	4.78 SOL	$414.50	51XR4...zM3ZJ
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3952	0.0₆4555 SOL	10.38M	4.73 SOL	$410.08	51XR4...zM3ZJ
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3947	0.0₆4549 SOL	13.77M	6.26 SOL	$543.26	3J9w8...RFi7y
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3979	0.0₆4586 SOL	11.56M	5.30 SOL	$459.95	3J9w8...RFi7y
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3950	0.0₆4552 SOL	10.07M	4.59 SOL	$397.85	2kG5y...PBLnQ
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3977	0.0₆4583 SOL	8.93M	4.09 SOL	$355.22	2kG5y...PBLnQ
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3969	0.0₆4574 SOL	11.83M	5.41 SOL	$469.28	5HPtm...pL9Vi
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3982	0.0₆4590 SOL	13.59M	6.24 SOL	$541.02	5HPtm...pL9Vi
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3942	0.0₆4543 SOL	9.78M	4.44 SOL	$385.26	64Yj8...wKbcZ
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3943	0.0₆4544 SOL	14.02M	6.37 SOL	$552.61	64Yj8...wKbcZ
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3913	0.0₆4510 SOL	12.26M	5.53 SOL	$479.70	85FJz...pQJ5U
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3934	0.0₆4534 SOL	12.36M	5.60 SOL	$486.01	85FJz...pQJ5U
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3903	0.0₆4499 SOL	10.56M	4.75 SOL	$412.05	2qYHM...hpunp
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3930	0.0₆4529 SOL	9.47M	4.29 SOL	$372.20	2qYHM...hpunp
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3923	0.0₆4521 SOL	12.56M	5.68 SOL	$492.49	H61qP...e8tK5
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3943	0.0₆4544 SOL	12.89M	5.86 SOL	$508.08	H61qP...e8tK5
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3910	0.0₆4506 SOL	10.53M	4.74 SOL	$411.63	4fPeA...JhzR2
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3931	0.0₆4530 SOL	10.63M	4.81 SOL	$417.76	4fPeA...JhzR2
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3917	0.0₆4514 SOL	12.32M	5.56 SOL	$482.55	6jXQp...A6x5k
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3951	0.0₆4554 SOL	9.69M	4.41 SOL	$382.81	6jXQp...A6x5k
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3943	0.0₆4543 SOL	12.31M	5.59 SOL	$485.36	3iw3G...oPUoy
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3957	0.0₆4559 SOL	13.89M	6.33 SOL	$549.70	3iw3G...oPUoy
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3928	0.0₆4526 SOL	12.54M	5.68 SOL	$492.67	4Hqe9...fUYUP
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3947	0.0₆4548 SOL	13.10M	5.96 SOL	$516.84	4Hqe9...fUYUP
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3910	0.0₆4505 SOL	9.85M	4.44 SOL	$385.04	xNCsv...eu73e
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3928	0.0₆4526 SOL	10.50M	4.75 SOL	$412.57	xNCsv...eu73e
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3923	0.0₆4521 SOL	14.04M	6.35 SOL	$550.67	2YxnK...423zW
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3968	0.0₆4572 SOL	9.13M	4.18 SOL	$362.37	2YxnK...423zW
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3946	0.0₆4547 SOL	9.05M	4.12 SOL	$357.20	2sXiH...JRsNG
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3950	0.0₆4551 SOL	12.76M	5.80 SOL	$503.74	2sXiH...JRsNG
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3915	0.0₆4512 SOL	10.17M	4.59 SOL	$397.95	54SGL...5pP9g
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3919	0.0₆4516 SOL	13.89M	6.27 SOL	$544.48	54SGL...5pP9g
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3895	0.0₆4488 SOL	13.35M	5.99 SOL	$519.86	3LFGL...DvUwt
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3929	0.0₆4528 SOL	10.55M	4.78 SOL	$414.57	3LFGL...DvUwt
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3914	0.0₆4510 SOL	11.76M	5.30 SOL	$460.25	3g8cC...ZXVxw
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3932	0.0₆4531 SOL	12.33M	5.58 SOL	$484.59	3g8cC...ZXVxw
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3917	0.0₆4513 SOL	13.62M	6.15 SOL	$533.50	5KuSv...oKPKj
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3955	0.0₆4557 SOL	10.14M	4.62 SOL	$400.77	5KuSv...oKPKj
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3932	0.0₆4531 SOL	9.95M	4.51 SOL	$391.02	csyLe...BkJ46
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3935	0.0₆4534 SOL	13.92M	6.31 SOL	$547.79	csyLe...BkJ46
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3908	0.0₆4500 SOL	12.40M	5.58 SOL	$484.56	r5d6Z...7SKb2
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3922	0.0₆4516 SOL	13.98M	6.31 SOL	$548.16	r5d6Z...7SKb2
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3890	0.0₆4480 SOL	12.00M	5.38 SOL	$466.87	528xn...4AdPa
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3903	0.0₆4495 SOL	13.91M	6.25 SOL	$542.64	528xn...4AdPa
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3876	0.0₆4464 SOL	12.79M	5.71 SOL	$495.49	3uMuJ...rZ6LH
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3914	0.0₆4507 SOL	9.27M	4.18 SOL	$362.68	3uMuJ...rZ6LH
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3904	0.0₆4496 SOL	11.81M	5.31 SOL	$461.00	2LoAK...dtxHG
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3919	0.0₆4513 SOL	13.19M	5.95 SOL	$516.70	2LoAK...dtxHG
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3896	0.0₆4487 SOL	12.96M	5.81 SOL	$504.83	54Zau...RLYqD
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3926	0.0₆4522 SOL	11.06M	5.00 SOL	$434.40	54Zau...RLYqD
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3902	0.0₆4493 SOL	10.40M	4.67 SOL	$405.80	ALXiU...62QPW
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3909	0.0₆4502 SOL	13.29M	5.98 SOL	$519.67	ALXiU...62QPW
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3888	0.0₆4478 SOL	13.41M	6.00 SOL	$521.29	2Qpp3...B4Sao
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3925	0.0₆4521 SOL	10.05M	4.54 SOL	$394.59	2Qpp3...B4Sao
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3907	0.0₆4499 SOL	10.74M	4.83 SOL	$419.69	4MfuW...EMKog
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3923	0.0₆4519 SOL	11.77M	5.32 SOL	$461.79	4MfuW...EMKog
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3901	0.0₆4496 SOL	12.21M	5.49 SOL	$476.16	iWWxc...MoJW3
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3925	0.0₆4523 SOL	11.75M	5.31 SOL	$461.16	iWWxc...MoJW3
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3914	0.0₆4510 SOL	14.00M	6.31 SOL	$547.77	49yiG...aFtoD
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3938	0.0₆4538 SOL	13.44M	6.10 SOL	$529.08	49yiG...aFtoD
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3907	0.0₆4503 SOL	11.54M	5.20 SOL	$450.83	4dgAM...cd9zK
Mar 9 07:32 PM	Grok / SOL	Buy	$0.0₄3917	0.0₆4514 SOL	14.04M	6.34 SOL	$549.87	4dgAM...cd9zK
Mar 9 07:32 PM	Grok / SOL	Sell	$0.0₄3883	0.0₆4475 SOL	11.57M	5.18 SOL	$449.33	2tKeA...uLkKN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Grok		19h	$86.76	827	$265.75K	-	-	-0.19%	$776.08M

What is the price of Grok (Grok)?

The current price for Grok (Grok) on the Solana chain is $0.0₄3942. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grok (Grok)?

The Fully Diluted Valuation (FDV) of Grok (Grok) is $39.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grok (Grok)?

You can buy Grok on decentralized exchanges (DEXes) on the Solana chain. Check the Grok Liquidity pools to see all available Grok trading pairs and choose the pool with the best liquidity.

What is Grok (Grok) liquidity?

The total liquidity for Grok (Grok) across all pools on Solana is $1.22. Liquidity is spread across pools, providing traders with multiple options for swapping Grok.

What is Grok, Grok?

Grok (Grok) is a cryptocurrency token deployed on the Solana blockchain. The current value of Grok is $0.0₄3942. Visit the Description tab for more details about this project.

How to trade Grok?

You can buy or sell Grok on the Solana chain through any of available Grok Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grok

Grok is officially the #3 most visited Gen AI site in the world surpassing both DeepSeek and Claude The progress xAI has made in just one year is insane - from literally nothing to #3 worldwide Grok: ~314 million visits (up from ~271 million in December 2025 - fourth straight month of growth)

SOL/Grok on PumpSwap

Grok (Grok)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grok

About Grok