archie

archie Price (archie)

Date	Market	Type	Price (USD)	Price	archie	2nd ASSET	Total	TXN
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9063	0.0₆1048 SOL	17.82K	0.0₂1868 SOL	$0.1615	3tVR2...hVPjF
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9064	0.0₆1048 SOL	14.76K	0.0₂1546 SOL	$0.1337	4Mvem...DRUSu
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9102	0.0₆1053 SOL	3.77M	0.3964 SOL	$34.29	34vbq...f22Kd
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9143	0.0₆1057 SOL	308.30K	0.0326 SOL	$2.82	cstG2...BtJB8
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9167	0.0₆1060 SOL	1.88M	0.1996 SOL	$17.27	4XqoT...RmYHC
Mar 11 02:24 PM	archie / SOL	Buy	$0.0₅9218	0.0₆1066 SOL	1.80M	0.1915 SOL	$16.57	4fqNe...PBD5Y
Mar 11 02:24 PM	archie / SOL	Buy	$0.0₅9147	0.0₆1058 SOL	5.17M	0.5468 SOL	$47.31	4KGWR...tpUDY
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9047	0.0₆1046 SOL	297.03K	0.0311 SOL	$2.69	5h2t8...iHFcj
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9049	0.0₆1047 SOL	294.83K	0.0308 SOL	$2.67	JVNNi...X4bd1
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9085	0.0₆1051 SOL	3.29M	0.3457 SOL	$29.89	35tuw...r3f1B
Mar 11 02:24 PM	archie / SOL	Buy	$0.0₅9146	0.0₆1058 SOL	2.27M	0.2400 SOL	$20.76	iVRgN...isZXV
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9075	0.0₆1050 SOL	208.15K	0.0218 SOL	$1.89	3CRFk...1aWtQ
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9077	0.0₆1050 SOL	20.22K	0.0₂2123 SOL	$0.1836	3p46B...d79Ed
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9104	0.0₆1053 SOL	2.66M	0.2801 SOL	$24.22	2wYSX...Wo4Mn
Mar 11 02:24 PM	archie / SOL	Buy	$0.0₅9144	0.0₆1058 SOL	3.65M	0.3862 SOL	$33.40	5p8HA...Fp6C1
Mar 11 02:24 PM	archie / SOL	Buy	$0.0₅9074	0.0₆1050 SOL	3.10M	0.3252 SOL	$28.12	4zRPS...amkfn
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅8995	0.0₆1041 SOL	162.85K	0.0169 SOL	$1.46	2A2mL...3LsQN
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅8998	0.0₆1041 SOL	174.79K	0.0182 SOL	$1.57	2LTxz...PpgUu
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9005	0.0₆1042 SOL	477.61K	0.0497 SOL	$4.30	5zkRV...V5F9g
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9030	0.0₆1045 SOL	2.02M	0.2114 SOL	$18.28	UacBr...7Txpq
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9050	0.0₆1047 SOL	17.31K	0.0₂1812 SOL	$0.1566	31PVk...mYcZg
Mar 11 02:24 PM	archie / SOL	Sell	$0.0₅9086	0.0₆1051 SOL	3.56M	0.3742 SOL	$32.35	3jc4n...c8fHc
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9130	0.0₆1056 SOL	448.27K	0.0473 SOL	$4.09	5cQjT...H1P2q
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9166	0.0₆1060 SOL	3.12M	0.3304 SOL	$28.58	4DnEF...gecGS
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9216	0.0₆1066 SOL	1.89M	0.2013 SOL	$17.41	5rZ2k...eBrmh
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅9245	0.0₆1069 SOL	3.93M	0.4200 SOL	$36.32	34sQd...jW8bj
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅9166	0.0₆1060 SOL	3.77M	0.4000 SOL	$34.59	aLxUm...XL1xS
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅9081	0.0₆1050 SOL	4.60M	0.4834 SOL	$41.81	5UCzD...RUrEW
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8985	0.0₆1040 SOL	4.52M	0.4700 SOL	$40.63	amx6T...DDZe9
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8934	0.0₆1034 SOL	4.62M	0.4771 SOL	$41.23	3T8Tj...bkVwj
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9013	0.0₆1043 SOL	3.35M	0.3499 SOL	$30.24	4Wtzm...Hq6PK
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅9050	0.0₆1048 SOL	4.56M	0.4775 SOL	$41.26	CnNjt...HVhjh
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8983	0.0₆1040 SOL	2.16M	0.2245 SOL	$19.40	5eRvc...zwwrt
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8930	0.0₆1034 SOL	3.44M	0.3558 SOL	$30.75	k5UXV...jrANQ
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8865	0.0₆1026 SOL	1.81M	0.1855 SOL	$16.03	52Ed1...SSaAT
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8912	0.0₆1032 SOL	3.10M	0.3197 SOL	$27.63	4RZg1...wj2TG
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8972	0.0₆1038 SOL	2.90M	0.3007 SOL	$25.99	5cyVL...sNb3B
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9002	0.0₆1042 SOL	183.68K	0.0191 SOL	$1.65	4JKae...wF8SH
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9004	0.0₆1042 SOL	28.29K	0.0₂2948 SOL	$0.2547	5h5wt...Fneww
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9006	0.0₆1043 SOL	207.10K	0.0216 SOL	$1.87	4gQ6C...19AhE
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9012	0.0₆1043 SOL	428.45K	0.0447 SOL	$3.86	5xWUp...4CJxY
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9019	0.0₆1044 SOL	237.45K	0.0248 SOL	$2.14	86BPB...1PyZQ
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9026	0.0₆1045 SOL	585.52K	0.0612 SOL	$5.28	xGZXv...jmHJq
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9032	0.0₆1046 SOL	79.58K	0.0₂8319 SOL	$0.7188	4L6bh...d4h2G
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅9056	0.0₆1048 SOL	2.24M	0.2347 SOL	$20.28	3StLJ...NB57a
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅9087	0.0₆1052 SOL	4.03M	0.4241 SOL	$36.65	3ibQb...PHV6q
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8994	0.0₆1041 SOL	5.32M	0.5535 SOL	$47.83	2eZt9...zNq2s
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8900	0.0₆1030 SOL	4.16M	0.4280 SOL	$36.98	28c2F...ZMXM2
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8851	0.0₆1025 SOL	4.12M	0.4220 SOL	$36.46	48YZm...fu9i4
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8925	0.0₆1034 SOL	3.92M	0.4047 SOL	$34.95	5CLUN...AJNqP
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8980	0.0₆1040 SOL	3.40M	0.3536 SOL	$30.54	5CqG1...7WjJa
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8900	0.0₆1031 SOL	4.74M	0.4879 SOL	$42.14	3TGFt...xCX3E
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8829	0.0₆1023 SOL	2.47M	0.2527 SOL	$21.83	5PKTU...rEQVT
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8780	0.0₆1017 SOL	2.43M	0.2467 SOL	$21.31	4YyHL...cspRy
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8846	0.0₆1025 SOL	4.30M	0.4399 SOL	$38.00	5i6Fk...MCAfi
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8905	0.0₆1031 SOL	3.20M	0.3300 SOL	$28.50	fn2bR...yPoDA
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8833	0.0₆1023 SOL	4.40M	0.4500 SOL	$38.88	5BtHg...69tu2
Mar 11 02:23 PM	archie / SOL	Buy	$0.0₅8765	0.0₆1015 SOL	2.65M	0.2693 SOL	$23.26	d4pyD...3S5rG
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8692	0.0₆1007 SOL	25.68K	0.0₂2584 SOL	$0.2232	36VVj...DwThX
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8696	0.0₆1007 SOL	342.76K	0.0345 SOL	$2.98	4yEQv...WA4Ma
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8768	0.0₆1015 SOL	7.24M	0.7352 SOL	$63.52	3ywxr...KLoc4
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8840	0.0₆1024 SOL	228.42K	0.0234 SOL	$2.02	2FNwX...QeAii
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8842	0.0₆1024 SOL	27.81K	0.0₂2847 SOL	$0.2459	57u9h...a2CKk
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8848	0.0₆1024 SOL	33.26K	0.0₂3404 SOL	$0.2942	2byPa...Ez85o
Mar 11 02:23 PM	archie / SOL	Sell	$0.0₅8883	0.0₆1028 SOL	3.61M	0.3711 SOL	$32.07	2h6cC...1enxz
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8920	0.0₆1033 SOL	291.77K	0.0301 SOL	$2.60	43v4p...XnPv6
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8923	0.0₆1033 SOL	29.47K	0.0₂3043 SOL	$0.2630	5MSbh...mXm1p
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8926	0.0₆1033 SOL	4.77M	0.4923 SOL	$42.55	21TR6...LSLsK
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8860	0.0₆1026 SOL	1.95M	0.2000 SOL	$17.29	46mRS...2dW5X
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8842	0.0₆1024 SOL	5.12M	0.5236 SOL	$45.25	5tzNc...VxbfL
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8919	0.0₆1032 SOL	2.15M	0.2214 SOL	$19.14	PLyaq...UqVZe
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8863	0.0₆1026 SOL	3.63M	0.3726 SOL	$32.20	3A4Kt...rGSGV
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8783	0.0₆1017 SOL	425.37K	0.0432 SOL	$3.74	kb3hF...9J4zD
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8798	0.0₆1018 SOL	3.90M	0.3974 SOL	$34.34	4DsMV...zWj3U
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8707	0.0₆1008 SOL	5.64M	0.5678 SOL	$49.07	Cqyqm...vj8Mc
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8636	0.0₇9993 SOL	3.15M	0.3149 SOL	$27.22	4ciEu...Q6J7P
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8671	0.0₆1004 SOL	629.07K	0.0631 SOL	$5.45	p6Lg2...xAF6G
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8681	0.0₆1005 SOL	357.45K	0.0359 SOL	$3.10	VG9o5...xtx4Q
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8684	0.0₆1005 SOL	19.07K	0.0₂1916 SOL	$0.1656	2axPg...77GzJ
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8685	0.0₆1005 SOL	42.76K	0.0₂4297 SOL	$0.3713	3u5s9...k37ro
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8688	0.0₆1006 SOL	252.17K	0.0253 SOL	$2.19	4MH1g...oXGzj
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8695	0.0₆1007 SOL	4.52M	0.4546 SOL	$39.29	5Liei...4BvMd
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8624	0.0₇9979 SOL	2.04M	0.2037 SOL	$17.61	5u2AK...cccc9
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8671	0.0₆1004 SOL	2.11M	0.2119 SOL	$18.31	3zRPz...1HVSg
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8646	0.0₆1001 SOL	4.51M	0.4511 SOL	$38.98	2rsGG...NXktH
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8693	0.0₆1006 SOL	535.40K	0.0539 SOL	$4.65	5AFEk...9m9Jg
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8699	0.0₆1007 SOL	4.97M	0.5000 SOL	$43.21	sSkNd...p9yDV
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8609	0.0₇9961 SOL	4.68M	0.4659 SOL	$40.27	jaCKP...WyUU7
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8568	0.0₇9914 SOL	5.37M	0.5325 SOL	$46.02	tsP6J...kBzhm
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8630	0.0₇9986 SOL	3.74M	0.3737 SOL	$32.29	4bEsH...xZAuh
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8550	0.0₇9893 SOL	233.35K	0.0231 SOL	$2.00	2iu91...axTHU
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8619	0.0₇9973 SOL	7.16M	0.7136 SOL	$61.67	4J6vU...JhZkZ
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8686	0.0₆1005 SOL	21.35K	0.0₂2146 SOL	$0.1854	3Cr4H...SJbsT
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8691	0.0₆1006 SOL	158.34K	0.0159 SOL	$1.38	3ViR4...Wgfsz
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8692	0.0₆1006 SOL	5.19M	0.5214 SOL	$45.08	XTTLF...r3Ykk
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8625	0.0₇9976 SOL	3.20M	0.3192 SOL	$27.60	cxK8Q...iqJyc
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8721	0.0₆1009 SOL	7.01M	0.7068 SOL	$61.11	4uNxX...MwpTx
Mar 11 02:22 PM	archie / SOL	Sell	$0.0₅8808	0.0₆1019 SOL	2.08M	0.2119 SOL	$18.32	h4etJ...Xn1U5
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8823	0.0₆1021 SOL	5.55M	0.5667 SOL	$49.00	2cjuW...cQcCo
Mar 11 02:22 PM	archie / SOL	Buy	$0.0₅8729	0.0₆1010 SOL	4.18M	0.4224 SOL	$36.52	2moR5...jkKiQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/archie		10h	$86.51	559	$11.11K	-	-	0.76%	$774.22M

What is the price of archie (archie)?

The current price for archie (archie) on the Solana chain is $0.0₅9063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for archie (archie)?

The Fully Diluted Valuation (FDV) of archie (archie) is $9.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy archie (archie)?

You can buy archie on decentralized exchanges (DEXes) on the Solana chain. Check the archie Liquidity pools to see all available archie trading pairs and choose the pool with the best liquidity.

What is archie (archie) liquidity?

The total liquidity for archie (archie) across all pools on Solana is $-0.1615. Liquidity is spread across pools, providing traders with multiple options for swapping archie.

What is archie, archie?

archie (archie) is a cryptocurrency token deployed on the Solana blockchain. The current value of archie is $0.0₅9063. Visit the Description tab for more details about this project.

How to trade archie?

You can buy or sell archie on the Solana chain through any of available archie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About archie

archie (archie) is a cryptocurrency token on the Solana blockchain. The current price is $0.059063 with a fully diluted valuation of $9.06K.

SOL/archie on PumpSwap

archie (archie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

archie

About archie