Wowbit

Q: What is the price of Wowbit (WWB)?

The current price for Wowbit (WWB) on the Solana chain is $0.0387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Wowbit (WWB)?

The Fully Diluted Valuation (FDV) of Wowbit (WWB) is $7.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Wowbit (WWB)?

You can buy Wowbit on decentralized exchanges (DEXes) on the Solana chain. Check the Wowbit Liquidity pools to see all available WWB trading pairs and choose the pool with the best liquidity.

Q: What is Wowbit (WWB) liquidity?

The total liquidity for Wowbit (WWB) across all pools on Solana is $27.17K. Liquidity is spread across pools, providing traders with multiple options for swapping WWB.

Q: What is WWB, Wowbit?

Wowbit (WWB) is a cryptocurrency token deployed on the Solana blockchain. The current value of WWB is $0.0387. Visit the Description tab for more details about this project.

Q: How to trade WWB?

You can buy or sell WWB on the Solana chain through any of available WWB Liquidity pools. Check volumes and liquidity depth across different DEXes.

Wowbit Price (WWB)

Date	Market	Type	Price (USD)	Price	WWB	2nd ASSET	Total	TXN
Mar 9 09:20 AM	WWB / SOL	Sell	$0.0387	0.0₃4620 SOL	0.0127	0.0₅5889 SOL	$0.0₃4936	2Fu1J...AY74S
Mar 9 09:20 AM	WWB / GNYA	Buy	$0.0382	3.12 GNYA	0.0127	0.0397 GNYA	$0.0₃4873	2Fu1J...AY74S
Mar 9 09:16 AM	WWB / SOL	Sell	$0.0388	0.0₃4620 SOL	12.00	0.0₂5542 SOL	$0.4649	2CGmE...xA8CH
Mar 9 09:16 AM	WWB / GNYA	Buy	$0.0380	3.11 GNYA	12.00	37.35 GNYA	$0.4559	2CGmE...xA8CH
Mar 9 09:16 AM	WWB / SOL	Buy	$0.0388	0.0₃4631 SOL	1.17K	0.5421 SOL	$45.48	5nDu1...bMFTB
Mar 9 09:15 AM	WWB / SOL	Sell	$0.0385	0.0₃4595 SOL	14.94	0.0₂6866 SOL	$0.5749	zLqG7...BhioP
Mar 9 09:15 AM	WWB / GNYA	Buy	$0.0379	3.11 GNYA	14.94	46.44 GNYA	$0.5657	zLqG7...BhioP
Mar 9 09:15 AM	WWB / SOL	Buy	$0.0385	0.0₃4601 SOL	1.60K	0.7369 SOL	$61.71	Xmg6d...K1R7k
Mar 9 09:15 AM	WWB / SOL	Sell	$0.0382	0.0₃4561 SOL	15.68	0.0₂7151 SOL	$0.5986	4vV55...5VBwi
Mar 9 09:15 AM	WWB / GNYA	Buy	$0.0373	3.10 GNYA	15.68	48.62 GNYA	$0.5854	4vV55...5VBwi
Mar 9 09:15 AM	WWB / SOL	Buy	$0.0383	0.0₃4571 SOL	1.23K	0.5631 SOL	$47.14	3HtUc...5SseV
Mar 9 09:13 AM	WWB / SOL	Buy	$0.0381	0.0₃4551 SOL	651.55	0.2965 SOL	$24.79	4Y3V9...EHbuE
Mar 9 09:12 AM	WWB / SOL	Sell	$0.0378	0.0₃4521 SOL	0.0127	0.0₅5725 SOL	$0.0₃4786	5rgAQ...jDN7t
Mar 9 09:12 AM	WWB / GNYA	Buy	$0.0372	3.10 GNYA	0.0127	0.0392 GNYA	$0.0₃4716	5rgAQ...jDN7t
Mar 9 09:11 AM	WWB / SOL	Sell	$0.0377	0.0₃4522 SOL	24.58	0.0111 SOL	$0.9273	4svCB...QYqoN
Mar 9 09:11 AM	WWB / GNYA	Buy	$0.0375	3.09 GNYA	24.58	76.00 GNYA	$0.9222	4svCB...QYqoN
Mar 9 09:11 AM	WWB / SOL	Buy	$0.0378	0.0₃4533 SOL	1.10K	0.4991 SOL	$41.65	5f4BW...ZeXXQ
Mar 9 09:10 AM	WWB / SOL	Buy	$0.0377	0.0₃4514 SOL	761.92	0.3439 SOL	$28.69	2EbFS...5jmpA
Mar 9 09:08 AM	WWB / SOL	Sell	$0.0374	0.0₃4484 SOL	17.75	0.0₂7959 SOL	$0.6644	62HSy...hJ5Cp
Mar 9 09:08 AM	WWB / GNYA	Buy	$0.0374	3.08 GNYA	17.75	54.73 GNYA	$0.6643	62HSy...hJ5Cp
Mar 9 09:08 AM	WWB / SOL	Buy	$0.0375	0.0₃4493 SOL	1.32K	0.5932 SOL	$49.52	3DVYb...7EjPy
Mar 9 09:02 AM	WWB / SOL	Buy	$0.0374	0.0₃4472 SOL	663.65	0.2968 SOL	$24.82	3ECjM...SiHjo
Mar 9 08:33 AM	WWB / SOL	Sell	$0.0373	0.0₃4451 SOL	800.00	0.3561 SOL	$29.84	28YrB...xgjzJ
Mar 9 08:16 AM	WWB / SOL	Buy	$0.0372	0.0₃4479 SOL	267.94	0.1200 SOL	$9.97	2mtoV...o4w7W
Mar 9 08:01 AM	WWB / SOL	Buy	$0.0372	0.0₃4474 SOL	267.26	0.1195 SOL	$9.95	5Pire...YnmYR
Mar 9 07:52 AM	WWB / SOL	Sell	$0.0369	0.0₃4448 SOL	0.0970	0.0₄4314 SOL	$0.0₂3581	5hQq5...QgoPd
Mar 9 07:52 AM	WWB / SOL	Sell	$0.0369	0.0₃4448 SOL	0.0₂8091	0.0₅3598 SOL	$0.0₃2987	2jibb...9nSCa
Mar 9 07:52 AM	WWB / GNYA	Buy	$0.0373	3.08 GNYA	0.0₂8091	0.0249 GNYA	$0.0₃3022	2jibb...9nSCa
Mar 9 07:45 AM	WWB / SOL	Sell	$0.0370	0.0₃4449 SOL	26.99	0.0120 SOL	$0.9974	MqwMx...Yw6wT
Mar 9 07:45 AM	WWB / GNYA	Buy	$0.0374	3.07 GNYA	26.99	82.93 GNYA	$1.01	MqwMx...Yw6wT
Mar 9 07:45 AM	WWB / SOL	Buy	$0.0367	0.0₃4414 SOL	5.64K	2.49 SOL	$206.75	GQbWw...n6CPi
Mar 9 07:45 AM	WWB / SOL	Buy	$0.0362	0.0₃4355 SOL	252.08	0.1098 SOL	$9.12	4gQUm...pAhNt
Mar 9 07:34 AM	WWB / SOL	Buy	$0.0360	0.0₃4342 SOL	1.11K	0.4813 SOL	$39.96	dkZFN...k8dkx
Mar 9 07:33 AM	WWB / SOL	Buy	$0.0359	0.0₃4320 SOL	1.12K	0.4818 SOL	$40.02	4Aqr5...Kruzk
Mar 9 07:30 AM	WWB / SOL	Buy	$0.0357	0.0₃4298 SOL	1.16K	0.5000 SOL	$41.49	2ukSj...tXz4x
Mar 9 07:30 AM	WWB / GNYA	Sell	$0.0377	3.06 GNYA	37.19	113.80 GNYA	$1.40	5WU9t...wCT78
Mar 9 07:30 AM	WWB / SOL	Buy	$0.0355	0.0₃4286 SOL	37.19	0.0159 SOL	$1.32	5WU9t...wCT78
Mar 9 07:30 AM	WWB / SOL	Sell	$0.0357	0.0₃4312 SOL	4.90K	2.11 SOL	$175.12	2tEhm...utpsX
Mar 9 07:28 AM	WWB / SOL	Buy	$0.0362	0.0₃4370 SOL	1.14K	0.5000 SOL	$41.48	CFoV6...7AMth
Mar 9 07:10 AM	WWB / SMO	Sell	$0.00	1.57K SMO	12.68	19.94K SMO	$0.00	58tnG...C8ukC
Mar 9 07:10 AM	WWB / SOL	Buy	$0.0361	0.0₃4359 SOL	12.68	0.0₂5527 SOL	$0.4582	58tnG...C8ukC
Mar 9 07:10 AM	WWB / GNYA	Sell	$0.0380	3.09 GNYA	96.83	299.13 GNYA	$3.68	3aSa2...79FRe
Mar 9 07:10 AM	WWB / SOL	Buy	$0.0361	0.0₃4358 SOL	96.83	0.0422 SOL	$3.50	3aSa2...79FRe
Mar 9 07:10 AM	WWB / SOL	Sell	$0.0368	0.0₃4436 SOL	10.00K	4.44 SOL	$367.69	18nhX...CeR6q
Mar 9 07:07 AM	WWB / SOL	Buy	$0.0377	0.0₃4555 SOL	527.64	0.2403 SOL	$19.90	umpZx...d6Bte
Mar 9 07:00 AM	WWB / SMO	Sell	$0.00	1.57K SMO	7.48	11.76K SMO	$0.00	KiYHT...Eip3W
Mar 9 07:00 AM	WWB / SOL	Buy	$0.0378	0.0₃4550 SOL	7.48	0.0₂3403 SOL	$0.2826	KiYHT...Eip3W
Mar 9 07:00 AM	WWB / GNYA	Sell	$0.0403	3.13 GNYA	102.91	322.51 GNYA	$4.15	3cdmi...ycWhA
Mar 9 07:00 AM	WWB / SOL	Buy	$0.0378	0.0₃4549 SOL	102.91	0.0468 SOL	$3.89	3cdmi...ycWhA
Mar 9 07:00 AM	WWB / SOL	Sell	$0.0385	0.0₃4633 SOL	10.09K	4.67 SOL	$388.29	3QXBx...8ynhM
Mar 9 06:55 AM	WWB / GNYA	Sell	$0.0405	3.16 GNYA	9.49	29.99 GNYA	$0.3841	5pw3Q...zYZSx
Mar 9 06:55 AM	WWB / SOL	Buy	$0.0397	0.0₃4767 SOL	9.49	0.0₂4525 SOL	$0.3765	5pw3Q...zYZSx
Mar 9 06:55 AM	WWB / GNYA	Sell	$0.0406	3.17 GNYA	20.98	66.43 GNYA	$0.8508	4XpLy...75EBt
Mar 9 06:55 AM	WWB / SOL	Buy	$0.0397	0.0₃4767 SOL	20.98	0.0100 SOL	$0.8321	4XpLy...75EBt
Mar 9 06:55 AM	WWB / SOL	Sell	$0.0397	0.0₃4777 SOL	3.00K	1.43 SOL	$119.24	5UQsE...yVNuk
Mar 9 06:54 AM	WWB / GNYA	Sell	$0.0406	3.17 GNYA	10.47	33.22 GNYA	$0.4253	3SRd3...EtRDG
Mar 9 06:54 AM	WWB / SOL	Buy	$0.0402	0.0₃4835 SOL	10.47	0.0₂5062 SOL	$0.4209	3SRd3...EtRDG
Mar 9 06:54 AM	WWB / SOL	Sell	$0.0402	0.0₃4838 SOL	2.32K	1.12 SOL	$93.17	H48jE...o3npZ
Mar 9 06:31 AM	WWB / GNYA	Sell	$0.0407	3.19 GNYA	45.39	144.63 GNYA	$1.85	29f8z...z6rBo
Mar 9 06:31 AM	WWB / SOL	Buy	$0.0410	0.0₃4888 SOL	45.39	0.0222 SOL	$1.86	29f8z...z6rBo
Mar 9 06:31 AM	WWB / SOL	Sell	$0.0412	0.0₃4916 SOL	4.48K	2.20 SOL	$184.58	4x5Y3...RrtMG
Mar 9 06:31 AM	WWB / SOL	Sell	$0.0418	0.0₃4983 SOL	1.08K	0.5372 SOL	$45.02	23Chy...HmGmP
Mar 9 06:31 AM	WWB / SOL	Sell	$0.0418	0.0₃4995 SOL	0.0313	0.0₄1563 SOL	$0.0₂1309	1oewT...2j9bK
Mar 9 06:31 AM	WWB / GNYA	Buy	$0.0410	3.21 GNYA	0.0313	0.1005 GNYA	$0.0₂1283	1oewT...2j9bK
Mar 9 06:27 AM	WWB / SOL	Sell	$0.0423	0.0₃5044 SOL	3.97K	2.00 SOL	$167.84	45iy7...1YZ44
Mar 9 06:27 AM	WWB / SOL	Sell	$0.0427	0.0₃5094 SOL	81.40	0.0415 SOL	$3.48	27Qba...vyxPT
Mar 9 06:27 AM	WWB / GNYA	Buy	$0.0409	3.19 GNYA	81.40	260.00 GNYA	$3.33	27Qba...vyxPT
Mar 9 06:27 AM	WWB / SOL	Buy	$0.0421	0.0₃5021 SOL	8.04K	4.04 SOL	$338.89	61S17...W54fu
Mar 9 06:26 AM	WWB / SOL	Sell	$0.0411	0.0₃4900 SOL	23.66	0.0116 SOL	$0.9729	3fSfp...DBzNJ
Mar 9 06:26 AM	WWB / GNYA	Buy	$0.0400	3.17 GNYA	23.66	74.99 GNYA	$0.9471	3fSfp...DBzNJ
Mar 9 06:26 AM	WWB / SOL	Buy	$0.0411	0.0₃4892 SOL	2.77K	1.35 SOL	$113.55	3rSE3...1HcJa
Mar 9 06:25 AM	WWB / SOL	Sell	$0.0406	0.0₃4835 SOL	0.1207	0.0₄5836 SOL	$0.0₂4899	2PYh9...U9Q6t
Mar 9 06:25 AM	WWB / SOL	Sell	$0.0406	0.0₃4835 SOL	0.0220	0.0₄1062 SOL	$0.0₃8914	448He...UATjV
Mar 9 06:25 AM	WWB / GNYA	Buy	$0.0400	3.16 GNYA	0.0220	0.0695 GNYA	$0.0₃8792	448He...UATjV
Mar 9 06:23 AM	WWB / SOL	Sell	$0.0406	0.0₃4836 SOL	46.27	0.0224 SOL	$1.88	2xdqM...NiKWK
Mar 9 06:23 AM	WWB / GNYA	Buy	$0.0399	3.15 GNYA	46.27	145.92 GNYA	$1.84	2xdqM...NiKWK
Mar 9 06:23 AM	WWB / SOL	Buy	$0.0404	0.0₃4817 SOL	3.74K	1.80 SOL	$151.33	51YGD...wsgps
Mar 9 06:23 AM	WWB / SOL	Sell	$0.0399	0.0₃4751 SOL	9.84	0.0₂4673 SOL	$0.3920	3oBYP...DcTrF
Mar 9 06:23 AM	WWB / GNYA	Buy	$0.0397	3.14 GNYA	9.84	30.90 GNYA	$0.3906	3oBYP...DcTrF
Mar 9 06:23 AM	WWB / SOL	Buy	$0.0399	0.0₃4761 SOL	1.23K	0.5857 SOL	$49.14	331aF...9UVnf
Mar 9 06:23 AM	WWB / SOL	Sell	$0.0396	0.0₃4723 SOL	17.50	0.0₂8266 SOL	$0.6936	2VbC3...JUgNi
Mar 9 06:23 AM	WWB / GNYA	Buy	$0.0404	3.13 GNYA	17.50	54.86 GNYA	$0.7075	2VbC3...JUgNi
Mar 9 06:23 AM	WWB / SOL	Buy	$0.0397	0.0₃4735 SOL	1.06K	0.5000 SOL	$41.96	5kDBY...xccg6
Mar 9 06:21 AM	WWB / SOL	Buy	$0.0395	0.0₃4713 SOL	1.00K	0.4712 SOL	$39.54	4c4JJ...qJZeV
Mar 9 06:21 AM	WWB / SOL	Buy	$0.0389	0.0₃4635 SOL	6.07K	2.81 SOL	$236.11	5FTKc...zLi9C
Mar 9 06:21 AM	WWB / SMO	Sell	$0.00	1.57K SMO	4.03	6.34K SMO	$0.00	4hiMA...t3Low
Mar 9 06:21 AM	WWB / SOL	Buy	$0.0383	0.0₃4570 SOL	4.03	0.0₂1842 SOL	$0.1545	4hiMA...t3Low
Mar 9 06:21 AM	WWB / GNYA	Sell	$0.0404	3.13 GNYA	60.66	189.82 GNYA	$2.45	2b2Ni...eBtyF
Mar 9 06:21 AM	WWB / SOL	Buy	$0.0383	0.0₃4569 SOL	60.66	0.0277 SOL	$2.32	2b2Ni...eBtyF
Mar 9 06:21 AM	WWB / SOL	Sell	$0.0390	0.0₃4653 SOL	10.00K	4.65 SOL	$390.21	45zW2...jiAhr
Mar 9 06:18 AM	WWB / SOL	Buy	$0.0402	0.0₃4781 SOL	613.15	0.2931 SOL	$24.66	N7y6e...wQrq5
Mar 9 06:18 AM	WWB / SOL	Sell	$0.0403	0.0₃4784 SOL	3.00K	1.44 SOL	$120.75	3vQ6k...FXzEe
Mar 9 06:17 AM	WWB / SOL	Buy	$0.0405	0.0₃4819 SOL	2.00K	0.9638 SOL	$81.01	5bf6M...d83Ay
Mar 9 06:16 AM	WWB / SOL	Sell	$0.0401	0.0₃4773 SOL	10.00	0.0₂4773 SOL	$0.4005	5THQ1...AhD9r
Mar 9 06:15 AM	WWB / SOL	Buy	$0.0402	0.0₃4785 SOL	1.05K	0.5000 SOL	$41.99	33uXr...SheXR
Mar 9 06:13 AM	WWB / SMO	Sell	$0.00	1.57K SMO	298.50	470.04K SMO	$0.00	5jdGm...PrScH
Mar 9 06:13 AM	WWB / SOL	Buy	$0.0401	0.0₃4771 SOL	122.54	0.0585 SOL	$4.91	4NLT2...YSqCN
Mar 9 06:11 AM	WWB / SOL	Buy	$0.0398	0.0₃4733 SOL	3.27K	1.55 SOL	$129.95	229j6...fgrfE
Mar 9 06:10 AM	WWB / GNYA	Sell	$0.0416	3.15 GNYA	26.64	83.87 GNYA	$1.11	qXNV3...AKHub
Mar 9 06:10 AM	WWB / SOL	Buy	$0.0394	0.0₃4697 SOL	26.64	0.0125 SOL	$1.05	qXNV3...AKHub

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WWB	1mo	$83.81	155	$9.56K	0,00%	<-0,01%	0.75%	$747.49M
GNYA/WWB	1mo	$0.0123	49	$54.91	0,00%	1.42%	-13.15%	$12.26K
SMO/WWB	1mo	$0.0₄2439	5	$17.34	-	-	-12.43%	$24.38K
OWWB/WWB	13d	$0.0₆1394	1	$1.63	-	-	0,00%	$139.37
WXB/WWB	13d	$0.0₆1653	2	$0.3153	-	-	1.06%	$165.24
FG/WWB	8d	$0.0₁₂9870	1	$0.0717	-	-	0,00%	$0.0₃9870

What is the price of Wowbit (WWB)?

The current price for Wowbit (WWB) on the Solana chain is $0.0387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wowbit (WWB)?

The Fully Diluted Valuation (FDV) of Wowbit (WWB) is $7.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wowbit (WWB)?

You can buy Wowbit on decentralized exchanges (DEXes) on the Solana chain. Check the Wowbit Liquidity pools to see all available WWB trading pairs and choose the pool with the best liquidity.

What is Wowbit (WWB) liquidity?

The total liquidity for Wowbit (WWB) across all pools on Solana is $27.17K. Liquidity is spread across pools, providing traders with multiple options for swapping WWB.

What is WWB, Wowbit?

Wowbit (WWB) is a cryptocurrency token deployed on the Solana blockchain. The current value of WWB is $0.0387. Visit the Description tab for more details about this project.

How to trade WWB?

You can buy or sell WWB on the Solana chain through any of available WWB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wowbit

Wowbit (WWB) is a cryptocurrency token on the Solana blockchain. The current price is $0.0387 with a fully diluted valuation of $7.74M.

SOL/WWB on Raydium GNYA/WWB on Raydium SMO/WWB on Raydium OWWB/WWB on Raydium WXB/WWB on Raydium FG/WWB on Raydium

Wowbit (WWB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wowbit

About Wowbit