28,969,908 Pools26,691,598 Tokens

Lebanon Elections Halt (Lebhalt)

The live Lebanon Elections Halt price today is $0.032028, with a 24-hour trading volume of $255.45. Lebhalt has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032028
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$309.84K
24h Volume
$255.45
24h Transactions
46

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Lebhalt/SOL on MeteoraLebhalt/SOL on Meteora DBC

Recent Transactions

  • : 168443530152190 Lebhalt for -893558 SOL
  • : -168527794049214 Lebhalt for 999500 SOL
  • : -159505417097033 Lebhalt for 499750 SOL
  • : -294815205282517 Lebhalt for 499750 SOL
  • : 893230315217932 Lebhalt for -9666125 SOL
  • : -4238018669265 Lebhalt for 499750 SOL
  • : -4624239173372 Lebhalt for 499750 SOL
  • : 99847405323020 Lebhalt for -153934998 SOL
  • : -25668089078 Lebhalt for 735461 SOL
  • : -17685706446 Lebhalt for 503311 SOL

Lebanon Elections Halt

Lebanon Elections Halt Price (Lebhalt)

DateMarketTypePrice (USD)PriceLebhalt2nd ASSETTotalTXN
Mar 9 11:01 PM
Lebhalt / SOLBuy$0.0945450.0115305 SOL168.44M0.038936 SOL$0.0766brZoB...FaM8a
Mar 9 02:51 PM
Lebhalt / SOLSell$0.0950680.0115931 SOL168.53M0.039995 SOL$0.08543tGs8...s8Eoj
Mar 9 02:51 PM
Lebhalt / SOLSell$0.0926770.0113134 SOL159.51M0.034998 SOL$0.04272rUAB...BfpLK
Mar 9 02:51 PM
Lebhalt / SOLSell$0.0914490.0111696 SOL294.82M0.034998 SOL$0.04279c1Hs...kexTA
Mar 9 02:51 PM
Lebhalt / SOLBuy$0.0992460.0101083 SOL893.23M0.029667 SOL$0.82593xhQ3...Bd6ku
Mar 9 02:51 PM
Lebhalt / SOLSell$0.0710090.091180 SOL4.24M0.034998 SOL$0.04274QiVa...yq7bY
Mar 9 02:51 PM
Lebhalt / SOLSell$0.0892440.091081 SOL4.62M0.034998 SOL$0.0427zgNVU...WSZkF
Mar 9 02:51 PM
Lebhalt / SOLBuy$0.0613190.081542 SOL99.85M0.1539 SOL$13.174ZQsP...hM5Dg
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0524490.072866 SOL25.67K0.037355 SOL$0.062939dUr...77139
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0524330.072846 SOL17.69K0.035034 SOL$0.04304hzPN...6VL7u
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0524070.072817 SOL48.64K0.021370 SOL$0.11713Latg...yhPHP
Mar 9 02:50 PM
Lebhalt / SOLBuy$0.0521080.072467 SOL4.580.061130 SOL$0.0596574SKBX...kmGQj
Mar 9 02:50 PM
Lebhalt / SOLBuy$0.0521490.072515 SOL45.81K0.021152 SOL$0.09843qPid...3xJF6
Mar 9 02:50 PM
Lebhalt / SOLBuy$0.0419880.062327 SOL5.71M1.33 SOL$113.4923bCm...J4WS3
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0320320.052378 SOL27.62K0.0657 SOL$5.614NdHL...YGR3k
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0320150.052357 SOL28.05K0.0661 SOL$5.655SPjZ...ZV7JW
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0319910.052327 SOL54.87K0.1277 SOL$10.925BbZ6...81VZ1
Mar 9 02:50 PM
Lebhalt / SOLBuy$0.0317620.052063 SOL6.94K0.0143 SOL$1.223RkoC...gLik5
Mar 9 02:50 PM
Lebhalt / SOLSell$0.0319650.052302 SOL29.34K0.0675 SOL$5.76ACt6w...ZxQV1
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0317470.052048 SOL4.00K0.028180 SOL$0.69794SdF3...tcB43
Mar 9 02:49 PM
Lebhalt / SOLSell$0.0319440.052278 SOL45.83K0.1044 SOL$8.915XKnP...79FMj
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0317270.052023 SOL7.70K0.0156 SOL$1.33LSbWt...Jr3VB
Mar 9 02:49 PM
Lebhalt / SOLSell$0.0319230.052252 SOL43.45K0.0978 SOL$8.351jMuq...gbFSn
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0317060.051999 SOL2.64K0.025273 SOL$0.44992LJv8...hp4oT
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0317070.052001 SOL2.96K0.025929 SOL$0.50585NHKo...hDWaw
Mar 9 02:49 PM
Lebhalt / SOLSell$0.0319060.052233 SOL23.93K0.0534 SOL$4.563PjYZ...REyNS
Mar 9 02:49 PM
Lebhalt / SOLSell$0.0318820.052205 SOL57.68K0.1272 SOL$10.855WkJY...1DPDL
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0316670.051953 SOL1.44K0.022811 SOL$0.23994LZsu...SHh9Z
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0316710.051955 SOL5.54K0.0108 SOL$0.9256x48VN...gFyEw
Mar 9 02:49 PM
Lebhalt / SOLSell$0.0318700.052188 SOL9.33K0.0204 SOL$1.7428pCU...4sifc
Mar 9 02:49 PM
Lebhalt / SOLBuy$0.0316690.051952 SOL3.26K0.026362 SOL$0.543841ZBQ...N7ES7
Mar 9 02:48 PM
Lebhalt / SOLBuy$0.0316710.051954 SOL3.08K0.026027 SOL$0.5152f9QkN...MBU15
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0318590.052175 SOL43.61K0.0948 SOL$8.114F7bn...kBBuz
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0318360.052149 SOL36.50K0.0784 SOL$6.702FD84...VqSwg
Mar 9 02:48 PM
Lebhalt / SOLBuy$0.0316330.051910 SOL5.69K0.0109 SOL$0.9279619dZ...CHTba
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0318220.052132 SOL27.00K0.0576 SOL$4.92Ys3UP...hn3MK
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0318020.052107 SOL50.57K0.1066 SOL$9.11ci4cj...kUNS7
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0317820.052084 SOL24.06K0.0501 SOL$4.292YUn6...ZrzMv
Mar 9 02:48 PM
Lebhalt / SOLBuy$0.0315880.051857 SOL7.73K0.0144 SOL$1.23628uS...RKyr4
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0317750.052074 SOL24.34K0.0505 SOL$4.324TgNG...VHRzy
Mar 9 02:48 PM
Lebhalt / SOLBuy$0.0315800.051847 SOL1.71K0.023164 SOL$0.27072wEwm...uoj5E
Mar 9 02:48 PM
Lebhalt / SOLBuy$0.0315820.051849 SOL6.65K0.0123 SOL$1.055gtqX...tAbJg
Mar 9 02:48 PM
Lebhalt / SOLSell$0.0317620.052059 SOL41.06K0.0845 SOL$7.2352NWS...uWcbb
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0317340.052027 SOL67.97K0.1377 SOL$11.7943uiW...gir3y
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0317110.052000 SOL23.97K0.0479 SOL$4.104r8pV...tWtMw
Mar 9 02:47 PM
Lebhalt / SOLBuy$0.0315240.051781 SOL2.67K0.024746 SOL$0.40602qLs1...ssrW7
Mar 9 02:47 PM
Lebhalt / SOLBuy$0.0315260.051783 SOL6.04K0.0108 SOL$0.92143ePqj...wDwA5
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0317010.051988 SOL36.43K0.0724 SOL$6.195FmMG...mcvis
Mar 9 02:47 PM
Lebhalt / SOLBuy$0.0315110.051767 SOL3.99K0.027058 SOL$0.603462Xrf...WEKk3
Mar 9 02:47 PM
Lebhalt / SOLBuy$0.0315120.051769 SOL3.84K0.026795 SOL$0.58085Ey7A...XVsVf
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0316870.051973 SOL31.06K0.0613 SOL$5.242uGkx...A7gY2
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0316570.051938 SOL92.35K0.1790 SOL$15.302b3qg...UrUuy
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0316300.051907 SOL24.86K0.0474 SOL$4.05L3qgj...cMZgd
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0316080.051881 SOL72.84K0.1369 SOL$11.71PUFwY...UzHy6
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0315720.051839 SOL87.73K0.1613 SOL$13.794FDgG...ZuZVJ
Mar 9 02:47 PM
Lebhalt / SOLSell$0.0315300.051791 SOL106.39K0.1904 SOL$16.272aMam...HNdNL
Mar 9 02:46 PM
Lebhalt / SOLSell$0.0314540.051702 SOL272.00K0.4628 SOL$39.553frnh...MZwDH
Mar 9 02:46 PM
Lebhalt / SOLSell$0.0314020.051640 SOL6.04K0.029911 SOL$0.8469zRkwn...VopSD
Mar 9 02:46 PM
Lebhalt / SOLSell$0.0313930.051630 SOL40.88K0.0666 SOL$5.694LtCi...E48bP
Mar 9 02:42 PM
Lebhalt / SOLSell$0.0312520.051463 SOL11.65K0.0170 SOL$1.462y4w2...wMJ9u