29,285,670 Pools27,013,614 Tokens

DISTORTED EXPRESSION (EXPRESSION)

The live DISTORTED EXPRESSION price today is $0.042300, with a 24-hour trading volume of $450.47K. EXPRESSION has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042300
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2861
24h Volume
$450.47K
24h Transactions
4294

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/EXPRESSION on Raydium CLMM

Recent Transactions

  • : -207672653079 EXPRESSION for 53701024 SOL
  • : -423294992604 EXPRESSION for 109658817 SOL
  • : 1152987337 EXPRESSION for -299120 SOL
  • : -47710938566 EXPRESSION for 12376868 SOL
  • : 232861612914 EXPRESSION for -60387002 SOL
  • : 329589890778 EXPRESSION for -85331349 SOL
  • : -171736060458 EXPRESSION for 44433431 SOL
  • : -323036722611 EXPRESSION for 83699995 SOL
  • : 146415051370 EXPRESSION for -37963767 SOL
  • : 218018149871 EXPRESSION for -56469715 SOL

DISTORTED EXPRESSION

DISTORTED EXPRESSION Price (EXPRESSION)

DateMarketTypePrice (USD)PriceEXPRESSION2nd ASSETTotalTXN
Mar 13 09:19 PM
EXPRESSION / SOLSell$0.0423000.062586 SOL207.67K0.0537 SOL$4.78gXWqD...Q7rCD
Mar 13 09:19 PM
EXPRESSION / SOLSell$0.0423050.062591 SOL423.29K0.1097 SOL$9.752HQR4...9bzgb
Mar 13 09:19 PM
EXPRESSION / SOLBuy$0.0423080.062595 SOL1.15K0.032992 SOL$0.0266V4mbk...TNhsB
Mar 13 09:19 PM
EXPRESSION / SOLSell$0.0423080.062595 SOL47.71K0.0124 SOL$1.10f6QFC...Xcq3N
Mar 13 09:19 PM
EXPRESSION / SOLBuy$0.0423070.062594 SOL232.86K0.0604 SOL$5.3753XXD...Gj8xu
Mar 13 09:19 PM
EXPRESSION / SOLBuy$0.0423030.062590 SOL329.59K0.0853 SOL$7.595twT6...3yWoo
Mar 13 09:19 PM
EXPRESSION / SOLSell$0.0423020.062588 SOL171.74K0.0444 SOL$3.955ep7G...GNEKc
Mar 13 09:19 PM
EXPRESSION / SOLSell$0.0423050.062592 SOL323.04K0.0837 SOL$7.453cro7...upEg9
Mar 13 09:18 PM
EXPRESSION / SOLBuy$0.0423070.062593 SOL146.42K0.0380 SOL$3.382nCCS...5gr2Q
Mar 13 09:18 PM
EXPRESSION / SOLBuy$0.0423040.062591 SOL218.02K0.0565 SOL$5.0257dHC...5TmYY
Mar 13 09:18 PM
EXPRESSION / SOLSell$0.0423030.062589 SOL83.08K0.0215 SOL$1.914aXPu...dsd3q
Mar 13 09:18 PM
EXPRESSION / SOLSell$0.0423060.062592 SOL323.21K0.0838 SOL$7.4528bMn...9dHuS
Mar 13 09:18 PM
EXPRESSION / SOLSell$0.0423090.062596 SOL147.90K0.0384 SOL$3.41338DG...mSDRf
Mar 13 09:18 PM
EXPRESSION / SOLBuy$0.0423100.062597 SOL48.49K0.0126 SOL$1.123azSd...ys4h2
Mar 13 09:18 PM
EXPRESSION / SOLBuy$0.0423080.062594 SOL311.25K0.0807 SOL$7.184N2zd...GhZ6H
Mar 13 09:18 PM
EXPRESSION / SOLSell$0.0423070.062594 SOL292.76K0.0759 SOL$6.753UNb7...Z5r89
Mar 13 09:18 PM
EXPRESSION / SOLSell$0.0423130.062600 SOL559.30K0.1454 SOL$12.933XSwh...ehUNc
Mar 13 09:17 PM
EXPRESSION / SOLSell$0.0423170.062605 SOL134.60K0.0351 SOL$3.125XCq9...bdX68
Mar 13 09:17 PM
EXPRESSION / SOLBuy$0.0423120.062600 SOL850.89K0.2212 SOL$19.6749VNh...NMPdW
Mar 13 09:17 PM
EXPRESSION / SOLSell$0.0423070.062595 SOL146.51K0.0380 SOL$3.38xCaqB...Py9Z1
Mar 13 09:17 PM
EXPRESSION / SOLSell$0.0423120.062599 SOL489.61K0.1272 SOL$11.324stMe...f2iGs
Mar 13 09:17 PM
EXPRESSION / SOLSell$0.0423170.062605 SOL301.18K0.0785 SOL$6.984XAoN...XAEfs
Mar 13 09:17 PM
EXPRESSION / SOLBuy$0.0423190.062607 SOL106.20K0.0277 SOL$2.463ftQF...vKzFY
Mar 13 09:17 PM
EXPRESSION / SOLBuy$0.0423120.062600 SOL868.40K0.2257 SOL$20.07396yN...NTRtK
Mar 13 09:17 PM
EXPRESSION / SOLSell$0.0423060.062593 SOL40.37K0.0105 SOL$0.93092Rx44...9krVS
Mar 13 09:16 PM
EXPRESSION / SOLBuy$0.0423070.062593 SOL189.21K0.0490 SOL$4.364Whps...FPfQG
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0423060.062591 SOL35.46K0.029186 SOL$0.8174dRFDY...4Q1Ce
Mar 13 09:16 PM
EXPRESSION / SOLBuy$0.0423010.062586 SOL734.63K0.1899 SOL$16.902Dx6E...BZRsG
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0422960.062580 SOL26.75K0.026901 SOL$0.61415cqsb...tynoL
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0422980.062583 SOL324.61K0.0838 SOL$7.46TjHLk...VgQHv
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0423030.062588 SOL324.95K0.0841 SOL$7.485Leaj...XfF6e
Mar 13 09:16 PM
EXPRESSION / SOLBuy$0.0423040.062589 SOL227.17K0.0588 SOL$5.239F9De...bNvkr
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0423030.062588 SOL209.71K0.0543 SOL$4.832z6BC...MXj6p
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0423070.062593 SOL352.71K0.0914 SOL$8.144DZjs...kvZM3
Mar 13 09:16 PM
EXPRESSION / SOLSell$0.0423100.062596 SOL148.68K0.0386 SOL$3.434EJ9Y...hUCQD
Mar 13 09:15 PM
EXPRESSION / SOLSell$0.0423130.062599 SOL167.62K0.0436 SOL$3.88fTwsA...ACwCg
Mar 13 09:15 PM
EXPRESSION / SOLBuy$0.0423130.062599 SOL258.15K0.0671 SOL$5.974CYfS...D6SGU
Mar 13 09:15 PM
EXPRESSION / SOLBuy$0.0423080.062593 SOL454.28K0.1178 SOL$10.484NT2m...8R98W
Mar 13 09:15 PM
EXPRESSION / SOLSell$0.0423050.062590 SOL33.55K0.028688 SOL$0.7731H7TBV...sLQ92
Mar 13 09:15 PM
EXPRESSION / SOLSell$0.0423070.062593 SOL364.71K0.0945 SOL$8.41pPGXC...RjseL
Mar 13 09:15 PM
EXPRESSION / SOLBuy$0.0423100.062596 SOL18.72K0.024859 SOL$0.4324Lue4t...YpN2u
Mar 13 09:15 PM
EXPRESSION / SOLBuy$0.0423080.062594 SOL278.56K0.0722 SOL$6.4346iQU...6qqSA
Mar 13 09:15 PM
EXPRESSION / SOLBuy$0.0423060.062591 SOL77.98K0.0202 SOL$1.80xsRa8...3w5QD
Mar 13 09:15 PM
EXPRESSION / SOLSell$0.0423070.062592 SOL326.21K0.0845 SOL$7.525Vcd8...VRPA7
Mar 13 09:15 PM
EXPRESSION / SOLSell$0.0423100.062596 SOL130.32K0.0338 SOL$3.01qVjp9...xyw13
Mar 13 09:15 PM
EXPRESSION / SOLSell$0.0423110.062597 SOL55.49K0.0144 SOL$1.284UyXA...t1td2
Mar 13 09:14 PM
EXPRESSION / SOLBuy$0.0423050.062591 SOL864.36K0.2240 SOL$19.925etDv...YXwG8
Mar 13 09:14 PM
EXPRESSION / SOLSell$0.0423000.062586 SOL196.54K0.0508 SOL$4.523wJwq...f1Xdg
Mar 13 09:14 PM
EXPRESSION / SOLSell$0.0423050.062592 SOL550.82K0.1427 SOL$12.693JYNe...X5xqq
Mar 13 09:14 PM
EXPRESSION / SOLBuy$0.0423090.062595 SOL117.58K0.0305 SOL$2.712vz7F...nCTzi
Mar 13 09:14 PM
EXPRESSION / SOLSell$0.0423080.062594 SOL25.71K0.026668 SOL$0.5931445Br...uih3D
Mar 13 09:14 PM
EXPRESSION / SOLSell$0.0423110.062598 SOL540.02K0.1403 SOL$12.482qLzY...uTvSt
Mar 13 09:13 PM
EXPRESSION / SOLBuy$0.0423150.062603 SOL52.46K0.0137 SOL$1.212moNC...2Y1jw
Mar 13 09:13 PM
EXPRESSION / SOLSell$0.0423140.062602 SOL13.25K0.023448 SOL$0.30663Rfcm...9Dig7
Mar 13 09:13 PM
EXPRESSION / SOLBuy$0.0423100.062598 SOL606.00K0.1574 SOL$14.005LWyQ...EeUxp
Mar 13 09:13 PM
EXPRESSION / SOLSell$0.0423070.062593 SOL51.74K0.0134 SOL$1.19rjkMq...n3Ayy
Mar 13 09:13 PM
EXPRESSION / SOLSell$0.0423090.062596 SOL326.70K0.0848 SOL$7.544vSKa...m7gfV
Mar 13 09:13 PM
EXPRESSION / SOLSell$0.0423140.062601 SOL326.70K0.0850 SOL$7.565RhL7...MV9DB
Mar 13 09:13 PM
EXPRESSION / SOLSell$0.0423200.062607 SOL489.97K0.1277 SOL$11.365jMao...cpu7u
Mar 13 09:13 PM
EXPRESSION / SOLBuy$0.0423230.062610 SOL126.52K0.0330 SOL$2.944efTD...MMy69
Mar 13 09:13 PM
EXPRESSION / SOLBuy$0.0423210.062608 SOL211.22K0.0551 SOL$4.902ELqZ...qNeVR
Mar 13 09:13 PM
EXPRESSION / SOLSell$0.0423220.062607 SOL197.99K0.0516 SOL$4.602KND7...QSSQu
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0423900.062684 SOL9.56M2.56 SOL$228.29zgCvE...uY11n
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0425310.062843 SOL9.62M2.74 SOL$243.533geE8...Xd9j1
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0426870.063018 SOL9.71M2.93 SOL$260.763dUGG...jX6xG
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0428580.063210 SOL9.66M3.10 SOL$276.132GEzu...JpT7Q
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0430470.063421 SOL9.70M3.32 SOL$295.47WoVqD...x64bH
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0431510.063539 SOL411.06K0.1455 SOL$12.953zYNG...MLhy7
Mar 13 09:12 PM
EXPRESSION / SOLBuy$0.0431510.063539 SOL457.96K0.1621 SOL$14.435oYbb...VYzKR
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0431460.063534 SOL116.67K0.0412 SOL$3.6722pvf...ov8tR
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0431480.063537 SOL118.23K0.0418 SOL$3.72xMCUB...SkHmD
Mar 13 09:12 PM
EXPRESSION / SOLBuy$0.0431490.063538 SOL118.48K0.0419 SOL$3.735uZRn...at4LX
Mar 13 09:12 PM
EXPRESSION / SOLBuy$0.0431460.063535 SOL150.37K0.0531 SOL$4.735jhmB...1zK35
Mar 13 09:12 PM
EXPRESSION / SOLSell$0.0431450.063533 SOL99.24K0.0351 SOL$3.124CsgS...kjfSX
Mar 13 09:11 PM
EXPRESSION / SOLSell$0.0431510.063536 SOL85.11K0.0301 SOL$2.684L2T4...Q1CUF
Mar 13 09:11 PM
EXPRESSION / SOLBuy$0.0431520.063536 SOL116.53K0.0412 SOL$3.6765iV5...GdhBQ
Mar 13 09:11 PM
EXPRESSION / SOLBuy$0.0431490.063533 SOL147.38K0.0521 SOL$4.642o2Fq...i7LWg
Mar 13 09:11 PM
EXPRESSION / SOLBuy$0.0431430.063526 SOL377.89K0.1332 SOL$11.885aHoK...NjZQu
Mar 13 09:10 PM
EXPRESSION / SOLSell$0.0431390.063522 SOL47.23K0.0166 SOL$1.485fTaE...Se9Hn
Mar 13 09:10 PM
EXPRESSION / SOLBuy$0.0431390.063522 SOL127.71K0.0450 SOL$4.013KNAq...HQpih
Mar 13 09:10 PM
EXPRESSION / SOLSell$0.0431380.063521 SOL132.91K0.0468 SOL$4.174DZNC...Lve72
Mar 13 09:10 PM
EXPRESSION / SOLSell$0.0431400.063524 SOL89.31K0.0315 SOL$2.80hsaot...5kNJZ
Mar 13 09:09 PM
EXPRESSION / SOLSell$0.0431610.063548 SOL1.91M0.6784 SOL$60.4564LZz...qoNcV
Mar 13 09:09 PM
EXPRESSION / SOLBuy$0.0431800.063568 SOL267.03K0.0953 SOL$8.49YsFYz...uGv8D
Mar 13 09:09 PM
EXPRESSION / SOLBuy$0.0431590.063545 SOL1.67M0.5921 SOL$52.773tynk...Dr1AF
Mar 13 09:09 PM
EXPRESSION / SOLSell$0.0431430.063527 SOL285.35K0.1006 SOL$8.97crVJ7...sG1gT
Mar 13 09:09 PM
EXPRESSION / SOLSell$0.0431500.063535 SOL325.12K0.1149 SOL$10.243NTKC...Vbgg3
Mar 13 09:09 PM
EXPRESSION / SOLBuy$0.0431530.063538 SOL149.96K0.0530 SOL$4.735cAMU...v5cQF
Mar 13 09:09 PM
EXPRESSION / SOLBuy$0.0431490.063533 SOL239.72K0.0847 SOL$7.553tfWH...D5APk
Mar 13 09:09 PM
EXPRESSION / SOLSell$0.0431490.063532 SOL233.33K0.0824 SOL$7.35sxENB...xukeD
Mar 13 09:08 PM
EXPRESSION / SOLBuy$0.0431520.063535 SOL11.81K0.024177 SOL$0.37235yWa5...qnNi8
Mar 13 09:08 PM
EXPRESSION / SOLSell$0.0431530.063537 SOL214.30K0.0758 SOL$6.763B5im...2mrAc
Mar 13 09:08 PM
EXPRESSION / SOLSell$0.0431590.063544 SOL328.80K0.1165 SOL$10.383WL9u...v9TPF
Mar 13 09:08 PM
EXPRESSION / SOLSell$0.0431670.063553 SOL430.75K0.1530 SOL$13.6455tHW...j8ssU
Mar 13 09:08 PM
EXPRESSION / SOLBuy$0.0431700.063556 SOL248.18K0.0882 SOL$7.8644tSu...o6UD1
Mar 13 09:08 PM
EXPRESSION / SOLSell$0.0431670.063553 SOL29.76K0.0106 SOL$0.9422fiPD5...ATq5f
Mar 13 09:08 PM
EXPRESSION / SOLBuy$0.0431630.063549 SOL372.43K0.1322 SOL$11.785mevC...Kwvwm
Mar 13 09:08 PM
EXPRESSION / SOLSell$0.0431600.063546 SOL174.44K0.0618 SOL$5.513cDun...VRjAR
Mar 13 09:07 PM
EXPRESSION / SOLBuy$0.0431490.063535 SOL1.11M0.3928 SOL$34.995WDZx...6hNpx
Mar 13 09:07 PM
EXPRESSION / SOLBuy$0.0431280.063512 SOL856.22K0.3007 SOL$26.784gZ3t...sBBpD