DISTORTED EXPRESSION (EXPRESSION)
The live DISTORTED EXPRESSION price today is $0.042300, with a 24-hour trading volume of $450.47K. EXPRESSION has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2861
- 24h Volume
- $450.47K
- 24h Transactions
- 4294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/EXPRESSION on Raydium CLMMRecent Transactions
- : -207672653079 EXPRESSION for 53701024 SOL
- : -423294992604 EXPRESSION for 109658817 SOL
- : 1152987337 EXPRESSION for -299120 SOL
- : -47710938566 EXPRESSION for 12376868 SOL
- : 232861612914 EXPRESSION for -60387002 SOL
- : 329589890778 EXPRESSION for -85331349 SOL
- : -171736060458 EXPRESSION for 44433431 SOL
- : -323036722611 EXPRESSION for 83699995 SOL
- : 146415051370 EXPRESSION for -37963767 SOL
- : 218018149871 EXPRESSION for -56469715 SOL
DISTORTED EXPRESSION
DISTORTED EXPRESSION Price (EXPRESSION)
| Date | Market | Type | Price (USD) | Price | EXPRESSION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:19 PM | EXPRESSION / SOL | Sell | $0.042300 | 0.062586 SOL | 207.67K | 0.0537 SOL | $4.78 | gXWqD...Q7rCD |
Mar 13 09:19 PM | EXPRESSION / SOL | Sell | $0.042305 | 0.062591 SOL | 423.29K | 0.1097 SOL | $9.75 | 2HQR4...9bzgb |
Mar 13 09:19 PM | EXPRESSION / SOL | Buy | $0.042308 | 0.062595 SOL | 1.15K | 0.032992 SOL | $0.0266 | V4mbk...TNhsB |
Mar 13 09:19 PM | EXPRESSION / SOL | Sell | $0.042308 | 0.062595 SOL | 47.71K | 0.0124 SOL | $1.10 | f6QFC...Xcq3N |
Mar 13 09:19 PM | EXPRESSION / SOL | Buy | $0.042307 | 0.062594 SOL | 232.86K | 0.0604 SOL | $5.37 | 53XXD...Gj8xu |
Mar 13 09:19 PM | EXPRESSION / SOL | Buy | $0.042303 | 0.062590 SOL | 329.59K | 0.0853 SOL | $7.59 | 5twT6...3yWoo |
Mar 13 09:19 PM | EXPRESSION / SOL | Sell | $0.042302 | 0.062588 SOL | 171.74K | 0.0444 SOL | $3.95 | 5ep7G...GNEKc |
Mar 13 09:19 PM | EXPRESSION / SOL | Sell | $0.042305 | 0.062592 SOL | 323.04K | 0.0837 SOL | $7.45 | 3cro7...upEg9 |
Mar 13 09:18 PM | EXPRESSION / SOL | Buy | $0.042307 | 0.062593 SOL | 146.42K | 0.0380 SOL | $3.38 | 2nCCS...5gr2Q |
Mar 13 09:18 PM | EXPRESSION / SOL | Buy | $0.042304 | 0.062591 SOL | 218.02K | 0.0565 SOL | $5.02 | 57dHC...5TmYY |
Mar 13 09:18 PM | EXPRESSION / SOL | Sell | $0.042303 | 0.062589 SOL | 83.08K | 0.0215 SOL | $1.91 | 4aXPu...dsd3q |
Mar 13 09:18 PM | EXPRESSION / SOL | Sell | $0.042306 | 0.062592 SOL | 323.21K | 0.0838 SOL | $7.45 | 28bMn...9dHuS |
Mar 13 09:18 PM | EXPRESSION / SOL | Sell | $0.042309 | 0.062596 SOL | 147.90K | 0.0384 SOL | $3.41 | 338DG...mSDRf |
Mar 13 09:18 PM | EXPRESSION / SOL | Buy | $0.042310 | 0.062597 SOL | 48.49K | 0.0126 SOL | $1.12 | 3azSd...ys4h2 |
Mar 13 09:18 PM | EXPRESSION / SOL | Buy | $0.042308 | 0.062594 SOL | 311.25K | 0.0807 SOL | $7.18 | 4N2zd...GhZ6H |
Mar 13 09:18 PM | EXPRESSION / SOL | Sell | $0.042307 | 0.062594 SOL | 292.76K | 0.0759 SOL | $6.75 | 3UNb7...Z5r89 |
Mar 13 09:18 PM | EXPRESSION / SOL | Sell | $0.042313 | 0.062600 SOL | 559.30K | 0.1454 SOL | $12.93 | 3XSwh...ehUNc |
Mar 13 09:17 PM | EXPRESSION / SOL | Sell | $0.042317 | 0.062605 SOL | 134.60K | 0.0351 SOL | $3.12 | 5XCq9...bdX68 |
Mar 13 09:17 PM | EXPRESSION / SOL | Buy | $0.042312 | 0.062600 SOL | 850.89K | 0.2212 SOL | $19.67 | 49VNh...NMPdW |
Mar 13 09:17 PM | EXPRESSION / SOL | Sell | $0.042307 | 0.062595 SOL | 146.51K | 0.0380 SOL | $3.38 | xCaqB...Py9Z1 |
Mar 13 09:17 PM | EXPRESSION / SOL | Sell | $0.042312 | 0.062599 SOL | 489.61K | 0.1272 SOL | $11.32 | 4stMe...f2iGs |
Mar 13 09:17 PM | EXPRESSION / SOL | Sell | $0.042317 | 0.062605 SOL | 301.18K | 0.0785 SOL | $6.98 | 4XAoN...XAEfs |
Mar 13 09:17 PM | EXPRESSION / SOL | Buy | $0.042319 | 0.062607 SOL | 106.20K | 0.0277 SOL | $2.46 | 3ftQF...vKzFY |
Mar 13 09:17 PM | EXPRESSION / SOL | Buy | $0.042312 | 0.062600 SOL | 868.40K | 0.2257 SOL | $20.07 | 396yN...NTRtK |
Mar 13 09:17 PM | EXPRESSION / SOL | Sell | $0.042306 | 0.062593 SOL | 40.37K | 0.0105 SOL | $0.9309 | 2Rx44...9krVS |
Mar 13 09:16 PM | EXPRESSION / SOL | Buy | $0.042307 | 0.062593 SOL | 189.21K | 0.0490 SOL | $4.36 | 4Whps...FPfQG |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042306 | 0.062591 SOL | 35.46K | 0.029186 SOL | $0.8174 | dRFDY...4Q1Ce |
Mar 13 09:16 PM | EXPRESSION / SOL | Buy | $0.042301 | 0.062586 SOL | 734.63K | 0.1899 SOL | $16.90 | 2Dx6E...BZRsG |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042296 | 0.062580 SOL | 26.75K | 0.026901 SOL | $0.6141 | 5cqsb...tynoL |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042298 | 0.062583 SOL | 324.61K | 0.0838 SOL | $7.46 | TjHLk...VgQHv |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042303 | 0.062588 SOL | 324.95K | 0.0841 SOL | $7.48 | 5Leaj...XfF6e |
Mar 13 09:16 PM | EXPRESSION / SOL | Buy | $0.042304 | 0.062589 SOL | 227.17K | 0.0588 SOL | $5.23 | 9F9De...bNvkr |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042303 | 0.062588 SOL | 209.71K | 0.0543 SOL | $4.83 | 2z6BC...MXj6p |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042307 | 0.062593 SOL | 352.71K | 0.0914 SOL | $8.14 | 4DZjs...kvZM3 |
Mar 13 09:16 PM | EXPRESSION / SOL | Sell | $0.042310 | 0.062596 SOL | 148.68K | 0.0386 SOL | $3.43 | 4EJ9Y...hUCQD |
Mar 13 09:15 PM | EXPRESSION / SOL | Sell | $0.042313 | 0.062599 SOL | 167.62K | 0.0436 SOL | $3.88 | fTwsA...ACwCg |
Mar 13 09:15 PM | EXPRESSION / SOL | Buy | $0.042313 | 0.062599 SOL | 258.15K | 0.0671 SOL | $5.97 | 4CYfS...D6SGU |
Mar 13 09:15 PM | EXPRESSION / SOL | Buy | $0.042308 | 0.062593 SOL | 454.28K | 0.1178 SOL | $10.48 | 4NT2m...8R98W |
Mar 13 09:15 PM | EXPRESSION / SOL | Sell | $0.042305 | 0.062590 SOL | 33.55K | 0.028688 SOL | $0.7731 | H7TBV...sLQ92 |
Mar 13 09:15 PM | EXPRESSION / SOL | Sell | $0.042307 | 0.062593 SOL | 364.71K | 0.0945 SOL | $8.41 | pPGXC...RjseL |
Mar 13 09:15 PM | EXPRESSION / SOL | Buy | $0.042310 | 0.062596 SOL | 18.72K | 0.024859 SOL | $0.4324 | Lue4t...YpN2u |
Mar 13 09:15 PM | EXPRESSION / SOL | Buy | $0.042308 | 0.062594 SOL | 278.56K | 0.0722 SOL | $6.43 | 46iQU...6qqSA |
Mar 13 09:15 PM | EXPRESSION / SOL | Buy | $0.042306 | 0.062591 SOL | 77.98K | 0.0202 SOL | $1.80 | xsRa8...3w5QD |
Mar 13 09:15 PM | EXPRESSION / SOL | Sell | $0.042307 | 0.062592 SOL | 326.21K | 0.0845 SOL | $7.52 | 5Vcd8...VRPA7 |
Mar 13 09:15 PM | EXPRESSION / SOL | Sell | $0.042310 | 0.062596 SOL | 130.32K | 0.0338 SOL | $3.01 | qVjp9...xyw13 |
Mar 13 09:15 PM | EXPRESSION / SOL | Sell | $0.042311 | 0.062597 SOL | 55.49K | 0.0144 SOL | $1.28 | 4UyXA...t1td2 |
Mar 13 09:14 PM | EXPRESSION / SOL | Buy | $0.042305 | 0.062591 SOL | 864.36K | 0.2240 SOL | $19.92 | 5etDv...YXwG8 |
Mar 13 09:14 PM | EXPRESSION / SOL | Sell | $0.042300 | 0.062586 SOL | 196.54K | 0.0508 SOL | $4.52 | 3wJwq...f1Xdg |
Mar 13 09:14 PM | EXPRESSION / SOL | Sell | $0.042305 | 0.062592 SOL | 550.82K | 0.1427 SOL | $12.69 | 3JYNe...X5xqq |
Mar 13 09:14 PM | EXPRESSION / SOL | Buy | $0.042309 | 0.062595 SOL | 117.58K | 0.0305 SOL | $2.71 | 2vz7F...nCTzi |
Mar 13 09:14 PM | EXPRESSION / SOL | Sell | $0.042308 | 0.062594 SOL | 25.71K | 0.026668 SOL | $0.5931 | 445Br...uih3D |
Mar 13 09:14 PM | EXPRESSION / SOL | Sell | $0.042311 | 0.062598 SOL | 540.02K | 0.1403 SOL | $12.48 | 2qLzY...uTvSt |
Mar 13 09:13 PM | EXPRESSION / SOL | Buy | $0.042315 | 0.062603 SOL | 52.46K | 0.0137 SOL | $1.21 | 2moNC...2Y1jw |
Mar 13 09:13 PM | EXPRESSION / SOL | Sell | $0.042314 | 0.062602 SOL | 13.25K | 0.023448 SOL | $0.3066 | 3Rfcm...9Dig7 |
Mar 13 09:13 PM | EXPRESSION / SOL | Buy | $0.042310 | 0.062598 SOL | 606.00K | 0.1574 SOL | $14.00 | 5LWyQ...EeUxp |
Mar 13 09:13 PM | EXPRESSION / SOL | Sell | $0.042307 | 0.062593 SOL | 51.74K | 0.0134 SOL | $1.19 | rjkMq...n3Ayy |
Mar 13 09:13 PM | EXPRESSION / SOL | Sell | $0.042309 | 0.062596 SOL | 326.70K | 0.0848 SOL | $7.54 | 4vSKa...m7gfV |
Mar 13 09:13 PM | EXPRESSION / SOL | Sell | $0.042314 | 0.062601 SOL | 326.70K | 0.0850 SOL | $7.56 | 5RhL7...MV9DB |
Mar 13 09:13 PM | EXPRESSION / SOL | Sell | $0.042320 | 0.062607 SOL | 489.97K | 0.1277 SOL | $11.36 | 5jMao...cpu7u |
Mar 13 09:13 PM | EXPRESSION / SOL | Buy | $0.042323 | 0.062610 SOL | 126.52K | 0.0330 SOL | $2.94 | 4efTD...MMy69 |
Mar 13 09:13 PM | EXPRESSION / SOL | Buy | $0.042321 | 0.062608 SOL | 211.22K | 0.0551 SOL | $4.90 | 2ELqZ...qNeVR |
Mar 13 09:13 PM | EXPRESSION / SOL | Sell | $0.042322 | 0.062607 SOL | 197.99K | 0.0516 SOL | $4.60 | 2KND7...QSSQu |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.042390 | 0.062684 SOL | 9.56M | 2.56 SOL | $228.29 | zgCvE...uY11n |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.042531 | 0.062843 SOL | 9.62M | 2.74 SOL | $243.53 | 3geE8...Xd9j1 |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.042687 | 0.063018 SOL | 9.71M | 2.93 SOL | $260.76 | 3dUGG...jX6xG |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.042858 | 0.063210 SOL | 9.66M | 3.10 SOL | $276.13 | 2GEzu...JpT7Q |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.043047 | 0.063421 SOL | 9.70M | 3.32 SOL | $295.47 | WoVqD...x64bH |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.043151 | 0.063539 SOL | 411.06K | 0.1455 SOL | $12.95 | 3zYNG...MLhy7 |
Mar 13 09:12 PM | EXPRESSION / SOL | Buy | $0.043151 | 0.063539 SOL | 457.96K | 0.1621 SOL | $14.43 | 5oYbb...VYzKR |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.043146 | 0.063534 SOL | 116.67K | 0.0412 SOL | $3.67 | 22pvf...ov8tR |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.043148 | 0.063537 SOL | 118.23K | 0.0418 SOL | $3.72 | xMCUB...SkHmD |
Mar 13 09:12 PM | EXPRESSION / SOL | Buy | $0.043149 | 0.063538 SOL | 118.48K | 0.0419 SOL | $3.73 | 5uZRn...at4LX |
Mar 13 09:12 PM | EXPRESSION / SOL | Buy | $0.043146 | 0.063535 SOL | 150.37K | 0.0531 SOL | $4.73 | 5jhmB...1zK35 |
Mar 13 09:12 PM | EXPRESSION / SOL | Sell | $0.043145 | 0.063533 SOL | 99.24K | 0.0351 SOL | $3.12 | 4CsgS...kjfSX |
Mar 13 09:11 PM | EXPRESSION / SOL | Sell | $0.043151 | 0.063536 SOL | 85.11K | 0.0301 SOL | $2.68 | 4L2T4...Q1CUF |
Mar 13 09:11 PM | EXPRESSION / SOL | Buy | $0.043152 | 0.063536 SOL | 116.53K | 0.0412 SOL | $3.67 | 65iV5...GdhBQ |
Mar 13 09:11 PM | EXPRESSION / SOL | Buy | $0.043149 | 0.063533 SOL | 147.38K | 0.0521 SOL | $4.64 | 2o2Fq...i7LWg |
Mar 13 09:11 PM | EXPRESSION / SOL | Buy | $0.043143 | 0.063526 SOL | 377.89K | 0.1332 SOL | $11.88 | 5aHoK...NjZQu |
Mar 13 09:10 PM | EXPRESSION / SOL | Sell | $0.043139 | 0.063522 SOL | 47.23K | 0.0166 SOL | $1.48 | 5fTaE...Se9Hn |
Mar 13 09:10 PM | EXPRESSION / SOL | Buy | $0.043139 | 0.063522 SOL | 127.71K | 0.0450 SOL | $4.01 | 3KNAq...HQpih |
Mar 13 09:10 PM | EXPRESSION / SOL | Sell | $0.043138 | 0.063521 SOL | 132.91K | 0.0468 SOL | $4.17 | 4DZNC...Lve72 |
Mar 13 09:10 PM | EXPRESSION / SOL | Sell | $0.043140 | 0.063524 SOL | 89.31K | 0.0315 SOL | $2.80 | hsaot...5kNJZ |
Mar 13 09:09 PM | EXPRESSION / SOL | Sell | $0.043161 | 0.063548 SOL | 1.91M | 0.6784 SOL | $60.45 | 64LZz...qoNcV |
Mar 13 09:09 PM | EXPRESSION / SOL | Buy | $0.043180 | 0.063568 SOL | 267.03K | 0.0953 SOL | $8.49 | YsFYz...uGv8D |
Mar 13 09:09 PM | EXPRESSION / SOL | Buy | $0.043159 | 0.063545 SOL | 1.67M | 0.5921 SOL | $52.77 | 3tynk...Dr1AF |
Mar 13 09:09 PM | EXPRESSION / SOL | Sell | $0.043143 | 0.063527 SOL | 285.35K | 0.1006 SOL | $8.97 | crVJ7...sG1gT |
Mar 13 09:09 PM | EXPRESSION / SOL | Sell | $0.043150 | 0.063535 SOL | 325.12K | 0.1149 SOL | $10.24 | 3NTKC...Vbgg3 |
Mar 13 09:09 PM | EXPRESSION / SOL | Buy | $0.043153 | 0.063538 SOL | 149.96K | 0.0530 SOL | $4.73 | 5cAMU...v5cQF |
Mar 13 09:09 PM | EXPRESSION / SOL | Buy | $0.043149 | 0.063533 SOL | 239.72K | 0.0847 SOL | $7.55 | 3tfWH...D5APk |
Mar 13 09:09 PM | EXPRESSION / SOL | Sell | $0.043149 | 0.063532 SOL | 233.33K | 0.0824 SOL | $7.35 | sxENB...xukeD |
Mar 13 09:08 PM | EXPRESSION / SOL | Buy | $0.043152 | 0.063535 SOL | 11.81K | 0.024177 SOL | $0.3723 | 5yWa5...qnNi8 |
Mar 13 09:08 PM | EXPRESSION / SOL | Sell | $0.043153 | 0.063537 SOL | 214.30K | 0.0758 SOL | $6.76 | 3B5im...2mrAc |
Mar 13 09:08 PM | EXPRESSION / SOL | Sell | $0.043159 | 0.063544 SOL | 328.80K | 0.1165 SOL | $10.38 | 3WL9u...v9TPF |
Mar 13 09:08 PM | EXPRESSION / SOL | Sell | $0.043167 | 0.063553 SOL | 430.75K | 0.1530 SOL | $13.64 | 55tHW...j8ssU |
Mar 13 09:08 PM | EXPRESSION / SOL | Buy | $0.043170 | 0.063556 SOL | 248.18K | 0.0882 SOL | $7.86 | 44tSu...o6UD1 |
Mar 13 09:08 PM | EXPRESSION / SOL | Sell | $0.043167 | 0.063553 SOL | 29.76K | 0.0106 SOL | $0.9422 | fiPD5...ATq5f |
Mar 13 09:08 PM | EXPRESSION / SOL | Buy | $0.043163 | 0.063549 SOL | 372.43K | 0.1322 SOL | $11.78 | 5mevC...Kwvwm |
Mar 13 09:08 PM | EXPRESSION / SOL | Sell | $0.043160 | 0.063546 SOL | 174.44K | 0.0618 SOL | $5.51 | 3cDun...VRjAR |
Mar 13 09:07 PM | EXPRESSION / SOL | Buy | $0.043149 | 0.063535 SOL | 1.11M | 0.3928 SOL | $34.99 | 5WDZx...6hNpx |
Mar 13 09:07 PM | EXPRESSION / SOL | Buy | $0.043128 | 0.063512 SOL | 856.22K | 0.3007 SOL | $26.78 | 4gZ3t...sBBpD |
