Every Tx Triggers a Dev Buy (DB)
The live Every Tx Triggers a Dev Buy price today is $0.052383, with a 24-hour trading volume of $32.11K. DB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052383
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.85K
- 24h Volume
- $32.11K
- 24h Transactions
- 4093
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DB on Pump.funDB/SOL on Meteora DAAM V2Recent Transactions
- : -9213870376598 DB for 268854183 SOL
- : -1065201181509 DB for 31387645 SOL
- : -1016049207 DB for 29969 SOL
- : -1016049207 DB for 29969 SOL
- : -27885676399 DB for 930466 SOL
- : -1013327131145 DB for 29918688 SOL
- : -98713674862 DB for 2917647 SOL
- : -7746888116655 DB for 230706510 SOL
- : -8808067344610 DB for 266537380 SOL
- : -1166271227957 DB for 35635216 SOL
Every Tx Triggers a Dev Buy
Every Tx Triggers a Dev Buy Price (DB)
| Date | Market | Type | Price (USD) | Price | DB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:45 PM | DB / SOL | Sell | $0.052383 | 0.072918 SOL | 9.21M | 0.2689 SOL | $21.95 | 5TERZ...rDbsx |
Mar 8 10:59 PM | DB / SOL | Sell | $0.052415 | 0.072947 SOL | 1.07M | 0.0314 SOL | $2.57 | 4mY3s...WBcff |
Mar 8 08:55 PM | DB / SOL | Sell | $0.052433 | 0.072950 SOL | 1.02K | 0.042997 SOL | $0.022472 | 5p4qU...wrtVc |
Mar 8 06:55 PM | DB / SOL | Sell | $0.052410 | 0.072950 SOL | 1.02K | 0.042997 SOL | $0.022448 | 5hoW6...v7C2e |
Mar 8 06:29 PM | DB / SOL | Sell | $0.052726 | 0.073337 SOL | 27.89K | 0.039305 SOL | $0.0760 | 4ZDrU...7LJZj |
Mar 8 04:44 PM | DB / SOL | Sell | $0.052415 | 0.072953 SOL | 1.01M | 0.0299 SOL | $2.45 | 3xxSX...Xnfk8 |
Mar 8 04:15 PM | DB / SOL | Sell | $0.052422 | 0.072956 SOL | 98.71K | 0.022918 SOL | $0.2391 | 3UFqe...Czy81 |
Mar 8 04:07 PM | DB / SOL | Sell | $0.052445 | 0.072979 SOL | 7.75M | 0.2307 SOL | $18.94 | 3up7H...57wgp |
Mar 8 03:44 PM | DB / SOL | Sell | $0.052482 | 0.073027 SOL | 8.81M | 0.2665 SOL | $21.85 | 49tKq...WFN6M |
Mar 8 03:39 PM | DB / SOL | Sell | $0.052508 | 0.073056 SOL | 1.17M | 0.0356 SOL | $2.92 | 3BVtv...SguKW |
Mar 8 02:10 PM | DB / SOL | Sell | $0.052527 | 0.073074 SOL | 4.84M | 0.1489 SOL | $12.24 | 5VSYj...72Cat |
Mar 8 02:07 PM | DB / SOL | Sell | $0.052540 | 0.073090 SOL | 546.36K | 0.0169 SOL | $1.39 | 4eHeD...tgZuM |
Mar 8 02:01 PM | DB / SOL | Sell | $0.052617 | 0.073187 SOL | 30.46M | 0.9705 SOL | $79.69 | 5jQHn...uQUVh |
Mar 8 01:45 PM | DB / SOL | Sell | $0.052684 | 0.073287 SOL | 471.42K | 0.0155 SOL | $1.27 | 4CZQL...MvgcV |
Mar 8 01:43 PM | DB / SOL | Sell | $0.052688 | 0.073291 SOL | 809.24K | 0.0266 SOL | $2.18 | YJJf6...ovcCq |
Mar 8 01:43 PM | DB / SOL | Sell | $0.052690 | 0.073294 SOL | 290.86K | 0.029581 SOL | $0.7822 | 3yXzc...wsCeh |
Mar 8 01:32 PM | DB / SOL | Sell | $0.052693 | 0.073296 SOL | 96.16K | 0.023169 SOL | $0.2589 | 22js6...vbY9v |
Mar 8 01:32 PM | DB / SOL | Sell | $0.052694 | 0.073300 SOL | 1.10M | 0.0363 SOL | $2.96 | 5cU7P...L9Pk5 |
Mar 8 01:31 PM | DB / SOL | Sell | $0.052700 | 0.073307 SOL | 983.16K | 0.0325 SOL | $2.65 | 4Vp1Y...HiUdG |
Mar 8 01:31 PM | DB / SOL | Sell | $0.052704 | 0.073311 SOL | 350.07K | 0.0116 SOL | $0.9463 | 22Y8X...8iiLS |
Mar 8 01:31 PM | DB / SOL | Sell | $0.052740 | 0.073356 SOL | 12.77M | 0.4286 SOL | $34.99 | 4jQVZ...7EofA |
Mar 8 01:30 PM | DB / SOL | Sell | $0.052778 | 0.073400 SOL | 8.03K | 0.032732 SOL | $0.0223 | 3uLaj...k7sSp |
Mar 8 01:29 PM | DB / SOL | Sell | $0.052835 | 0.073469 SOL | 19.29M | 0.6691 SOL | $54.68 | 2A4U8...8JD7e |
Mar 8 01:29 PM | DB / SOL | Buy | $0.052893 | 0.073539 SOL | 1.12K | 0.043951 SOL | $0.023229 | MGpGX...zdV1o |
Mar 8 01:29 PM | DB / SOL | Buy | $0.052893 | 0.073539 SOL | 27.89K | 0.039867 SOL | $0.0806 | 4nqnM...zdmCC |
Mar 8 01:29 PM | DB / SOL | Sell | $0.052904 | 0.073552 SOL | 3.69M | 0.1312 SOL | $10.72 | 4QMZZ...whbLC |
Mar 8 01:29 PM | DB / SOL | Sell | $0.052961 | 0.073621 SOL | 83.04K | 0.023007 SOL | $0.2458 | 5JPUa...W1mid |
Mar 8 01:29 PM | DB / SOL | Sell | $0.052988 | 0.073657 SOL | 93.49K | 0.023419 SOL | $0.2793 | 5xRBz...PrfP8 |
Mar 8 01:29 PM | DB / SOL | Buy | $0.052914 | 0.073566 SOL | 93.49K | 0.023334 SOL | $0.2724 | 5xRBz...PrfP8 |
Mar 8 01:29 PM | DB / SOL | Sell | $0.053056 | 0.073739 SOL | 315.67K | 0.0118 SOL | $0.9646 | 2RN5J...W8Hr1 |
Mar 8 01:29 PM | DB / SOL | Buy | $0.052913 | 0.073564 SOL | 315.67K | 0.0112 SOL | $0.9194 | 2RN5J...W8Hr1 |
Mar 8 01:29 PM | DB / SOL | Sell | $0.053014 | 0.073688 SOL | 32.16M | 1.19 SOL | $96.89 | 3arC1...bYa1L |
Mar 8 01:28 PM | DB / SOL | Sell | $0.053132 | 0.073828 SOL | 2.63M | 0.1005 SOL | $8.22 | 3YRsM...EcTSj |
Mar 8 01:26 PM | DB / SOL | Sell | $0.053155 | 0.073873 SOL | 8.04M | 0.3112 SOL | $25.36 | 41y9d...bebcB |
Mar 8 01:26 PM | DB / SOL | Sell | $0.053222 | 0.073954 SOL | 10.80M | 0.4272 SOL | $34.80 | 3NnQ1...f8z1o |
Mar 8 01:26 PM | DB / SOL | Sell | $0.053265 | 0.074007 SOL | 1.18M | 0.0474 SOL | $3.87 | 32xCC...Zk5WC |
Mar 8 01:24 PM | DB / SOL | Sell | $0.053281 | 0.074015 SOL | 653.14K | 0.0262 SOL | $2.14 | 2R5xD...FPEMy |
Mar 8 01:24 PM | DB / SOL | Sell | $0.053300 | 0.074035 SOL | 3.74M | 0.1510 SOL | $12.35 | v7Agc...373er |
Mar 8 01:24 PM | DB / SOL | Sell | $0.053328 | 0.074069 SOL | 3.74M | 0.1523 SOL | $12.46 | 2M8ic...fo9wv |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053341 | 0.074083 SOL | 653.14K | 0.0267 SOL | $2.18 | 2rxMC...3p1pi |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053326 | 0.074063 SOL | 3.74M | 0.1521 SOL | $12.45 | 21NCQ...S1ht5 |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053298 | 0.074029 SOL | 3.74M | 0.1508 SOL | $12.35 | 2Py5s...KNeo3 |
Mar 8 01:23 PM | DB / SOL | Sell | $0.053317 | 0.074053 SOL | 8.86M | 0.3592 SOL | $29.40 | 59iTj...85Tep |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053317 | 0.074053 SOL | 8.86M | 0.3592 SOL | $29.40 | 3TuTc...ki1L1 |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053245 | 0.073965 SOL | 10.80M | 0.4283 SOL | $35.06 | PwAtF...AwYp4 |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053178 | 0.073883 SOL | 8.04M | 0.3121 SOL | $25.54 | 2ag7Y...yCGGj |
Mar 8 01:23 PM | DB / SOL | Buy | $0.053106 | 0.073795 SOL | 12.93M | 0.4907 SOL | $40.17 | 35AAb...TaoBW |
Mar 8 01:23 PM | DB / SOL | Sell | $0.053064 | 0.073743 SOL | 269.65K | 0.0101 SOL | $0.8261 | 3AgEP...yXVsD |
Mar 8 01:22 PM | DB / SOL | Sell | $0.053152 | 0.073847 SOL | 263.87K | 0.0102 SOL | $0.8315 | 5EmiF...tkAyF |
Mar 8 01:22 PM | DB / SOL | Buy | $0.053067 | 0.073743 SOL | 263.87K | 0.029877 SOL | $0.8091 | 5EmiF...tkAyF |
Mar 8 01:22 PM | DB / SOL | Sell | $0.053104 | 0.073789 SOL | 11.55M | 0.4375 SOL | $35.84 | 4cgLH...TBGKf |
Mar 8 01:22 PM | DB / SOL | Buy | $0.053131 | 0.073822 SOL | 3.70M | 0.1413 SOL | $11.58 | 2zayh...SDNaD |
Mar 8 01:22 PM | DB / SOL | Sell | $0.053119 | 0.073807 SOL | 139.46K | 0.025309 SOL | $0.4349 | 2Q6dB...m6W45 |
Mar 8 01:22 PM | DB / SOL | Sell | $0.053127 | 0.073820 SOL | 2.86M | 0.1093 SOL | $8.95 | 5Qbwd...aYwS3 |
Mar 8 01:21 PM | DB / SOL | Sell | $0.053162 | 0.073860 SOL | 6.86M | 0.2648 SOL | $21.69 | 2YCcv...6RFEF |
Mar 8 01:21 PM | DB / SOL | Sell | $0.053187 | 0.073890 SOL | 106.13K | 0.024128 SOL | $0.3382 | 5ALzH...Miav1 |
Mar 8 01:21 PM | DB / SOL | Sell | $0.053193 | 0.073896 SOL | 1.39M | 0.0540 SOL | $4.42 | yV6Ah...eP8ks |
Mar 8 01:21 PM | DB / SOL | Sell | $0.053198 | 0.073905 SOL | 704.18K | 0.0275 SOL | $2.25 | 55Jc9...VvSq3 |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053202 | 0.073909 SOL | 87.70K | 0.023428 SOL | $0.2807 | 5Bykc...msenS |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053256 | 0.073977 SOL | 287.92K | 0.0114 SOL | $0.9373 | 48fx4...5rLT9 |
Mar 8 01:20 PM | DB / SOL | Buy | $0.053200 | 0.073908 SOL | 287.92K | 0.0112 SOL | $0.9211 | 48fx4...5rLT9 |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053369 | 0.074114 SOL | 288.11K | 0.0119 SOL | $0.9704 | 5k8MP...DiF4P |
Mar 8 01:20 PM | DB / SOL | Buy | $0.053198 | 0.073905 SOL | 288.11K | 0.0112 SOL | $0.9211 | 5k8MP...DiF4P |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053201 | 0.073910 SOL | 1.31M | 0.0512 SOL | $4.19 | 8sH4o...vixxy |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053284 | 0.074011 SOL | 21.62M | 0.8669 SOL | $70.98 | 3bCu1...u7VgH |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053448 | 0.074212 SOL | 121.72K | 0.025127 SOL | $0.4197 | 3vD2q...PFJjx |
Mar 8 01:20 PM | DB / SOL | Buy | $0.053364 | 0.074108 SOL | 121.72K | 0.025000 SOL | $0.4093 | 3vD2q...PFJjx |
Mar 8 01:20 PM | DB / SOL | Sell | $0.053383 | 0.074132 SOL | 5.19M | 0.2144 SOL | $17.55 | 2WwUf...k4Jpy |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053405 | 0.074157 SOL | 205.75K | 0.028553 SOL | $0.7005 | 4NApC...NGMoZ |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.17K | 0.049011 SOL | $0.027380 | 5d9Va...TLPrw |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.17K | 0.049011 SOL | $0.027380 | 2dCoS...1r8bF |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.21K | 0.049199 SOL | $0.027534 | 3ktNi...2g3S8 |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.21K | 0.049199 SOL | $0.027534 | ehAAG...cHb5g |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.21K | 0.049199 SOL | $0.027534 | 4x7LD...sqrhN |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.26K | 0.049391 SOL | $0.027691 | 2sBYz...Jzy1D |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.26K | 0.049391 SOL | $0.027692 | 4ydCC...ZB5ia |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.31K | 0.049587 SOL | $0.027852 | 2FwEG...91CeQ |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.31K | 0.049587 SOL | $0.027852 | 2op1d...uVsbd |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.35K | 0.049782 SOL | $0.028012 | HZKiJ...qZvjA |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.35K | 0.049783 SOL | $0.028012 | 2XbW1...7nAMU |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074158 SOL | 2.35K | 0.049783 SOL | $0.028012 | 5jQ5i...YNorc |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053406 | 0.074159 SOL | 2.35K | 0.049783 SOL | $0.028012 | 2WciY...P77BQ |
Mar 8 01:19 PM | DB / SOL | Buy | $0.053405 | 0.074157 SOL | 235.22K | 0.029778 SOL | $0.8008 | 5FrJt...XWHFU |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053249 | 0.073966 SOL | 0.4539 | 0.071800 SOL | $0.051475 | VhZ9S...BTjBj |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053359 | 0.074101 SOL | 0.4633 | 0.071900 SOL | $0.051557 | 355D3...sknbj |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053291 | 0.074018 SOL | 0.4730 | 0.071900 SOL | $0.051557 | 3vuyu...8Tovj |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053291 | 0.074018 SOL | 0.4730 | 0.071900 SOL | $0.051557 | 2fs3k...nTssn |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053393 | 0.074142 SOL | 0.4829 | 0.072000 SOL | $0.051639 | 5Bdio...vse8d |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053393 | 0.074142 SOL | 0.4829 | 0.072000 SOL | $0.051639 | 4vKec...iYHm6 |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053323 | 0.074057 SOL | 0.4930 | 0.072000 SOL | $0.051639 | 2qw76...5yWDP |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053289 | 0.074015 SOL | 0.4981 | 0.072000 SOL | $0.051639 | 4UgmB...xjjsr |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053289 | 0.074015 SOL | 0.4981 | 0.072000 SOL | $0.051639 | 3iBN1...d24sZ |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053349 | 0.074088 SOL | 0.5137 | 0.072100 SOL | $0.051720 | 3ZgLx...SM6cv |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053349 | 0.074088 SOL | 0.5137 | 0.072100 SOL | $0.051720 | 2cCYE...7UQqv |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053314 | 0.074047 SOL | 0.5190 | 0.072100 SOL | $0.051720 | 3V5AT...fVFoc |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053314 | 0.074047 SOL | 0.5190 | 0.072100 SOL | $0.051720 | 3TzWg...WJc3h |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053314 | 0.074047 SOL | 0.5190 | 0.072100 SOL | $0.051720 | mGwmH...zxQqe |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053402 | 0.074154 SOL | 0.5297 | 0.072200 SOL | $0.051802 | 2hdmc...Leck9 |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053402 | 0.074154 SOL | 0.5297 | 0.072200 SOL | $0.051802 | 5qWeP...HYDV5 |
Mar 8 01:19 PM | DB / SOL | Sell | $0.053333 | 0.074070 SOL | 0.5406 | 0.072200 SOL | $0.051802 | 66JUE...CX84a |
