28,891,148 Pools26,613,903 Tokens

Every Tx Triggers a Dev Buy (DB)

The live Every Tx Triggers a Dev Buy price today is $0.052383, with a 24-hour trading volume of $32.11K. DB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052383
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.85K
24h Volume
$32.11K
24h Transactions
4093

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DB on Pump.funDB/SOL on Meteora DAAM V2

Recent Transactions

  • : -9213870376598 DB for 268854183 SOL
  • : -1065201181509 DB for 31387645 SOL
  • : -1016049207 DB for 29969 SOL
  • : -1016049207 DB for 29969 SOL
  • : -27885676399 DB for 930466 SOL
  • : -1013327131145 DB for 29918688 SOL
  • : -98713674862 DB for 2917647 SOL
  • : -7746888116655 DB for 230706510 SOL
  • : -8808067344610 DB for 266537380 SOL
  • : -1166271227957 DB for 35635216 SOL

Every Tx Triggers a Dev Buy

Every Tx Triggers a Dev Buy Price (DB)

DateMarketTypePrice (USD)PriceDB2nd ASSETTotalTXN
Mar 8 11:45 PM
DB / SOLSell$0.0523830.072918 SOL9.21M0.2689 SOL$21.955TERZ...rDbsx
Mar 8 10:59 PM
DB / SOLSell$0.0524150.072947 SOL1.07M0.0314 SOL$2.574mY3s...WBcff
Mar 8 08:55 PM
DB / SOLSell$0.0524330.072950 SOL1.02K0.042997 SOL$0.0224725p4qU...wrtVc
Mar 8 06:55 PM
DB / SOLSell$0.0524100.072950 SOL1.02K0.042997 SOL$0.0224485hoW6...v7C2e
Mar 8 06:29 PM
DB / SOLSell$0.0527260.073337 SOL27.89K0.039305 SOL$0.07604ZDrU...7LJZj
Mar 8 04:44 PM
DB / SOLSell$0.0524150.072953 SOL1.01M0.0299 SOL$2.453xxSX...Xnfk8
Mar 8 04:15 PM
DB / SOLSell$0.0524220.072956 SOL98.71K0.022918 SOL$0.23913UFqe...Czy81
Mar 8 04:07 PM
DB / SOLSell$0.0524450.072979 SOL7.75M0.2307 SOL$18.943up7H...57wgp
Mar 8 03:44 PM
DB / SOLSell$0.0524820.073027 SOL8.81M0.2665 SOL$21.8549tKq...WFN6M
Mar 8 03:39 PM
DB / SOLSell$0.0525080.073056 SOL1.17M0.0356 SOL$2.923BVtv...SguKW
Mar 8 02:10 PM
DB / SOLSell$0.0525270.073074 SOL4.84M0.1489 SOL$12.245VSYj...72Cat
Mar 8 02:07 PM
DB / SOLSell$0.0525400.073090 SOL546.36K0.0169 SOL$1.394eHeD...tgZuM
Mar 8 02:01 PM
DB / SOLSell$0.0526170.073187 SOL30.46M0.9705 SOL$79.695jQHn...uQUVh
Mar 8 01:45 PM
DB / SOLSell$0.0526840.073287 SOL471.42K0.0155 SOL$1.274CZQL...MvgcV
Mar 8 01:43 PM
DB / SOLSell$0.0526880.073291 SOL809.24K0.0266 SOL$2.18YJJf6...ovcCq
Mar 8 01:43 PM
DB / SOLSell$0.0526900.073294 SOL290.86K0.029581 SOL$0.78223yXzc...wsCeh
Mar 8 01:32 PM
DB / SOLSell$0.0526930.073296 SOL96.16K0.023169 SOL$0.258922js6...vbY9v
Mar 8 01:32 PM
DB / SOLSell$0.0526940.073300 SOL1.10M0.0363 SOL$2.965cU7P...L9Pk5
Mar 8 01:31 PM
DB / SOLSell$0.0527000.073307 SOL983.16K0.0325 SOL$2.654Vp1Y...HiUdG
Mar 8 01:31 PM
DB / SOLSell$0.0527040.073311 SOL350.07K0.0116 SOL$0.946322Y8X...8iiLS
Mar 8 01:31 PM
DB / SOLSell$0.0527400.073356 SOL12.77M0.4286 SOL$34.994jQVZ...7EofA
Mar 8 01:30 PM
DB / SOLSell$0.0527780.073400 SOL8.03K0.032732 SOL$0.02233uLaj...k7sSp
Mar 8 01:29 PM
DB / SOLSell$0.0528350.073469 SOL19.29M0.6691 SOL$54.682A4U8...8JD7e
Mar 8 01:29 PM
DB / SOLBuy$0.0528930.073539 SOL1.12K0.043951 SOL$0.023229MGpGX...zdV1o
Mar 8 01:29 PM
DB / SOLBuy$0.0528930.073539 SOL27.89K0.039867 SOL$0.08064nqnM...zdmCC
Mar 8 01:29 PM
DB / SOLSell$0.0529040.073552 SOL3.69M0.1312 SOL$10.724QMZZ...whbLC
Mar 8 01:29 PM
DB / SOLSell$0.0529610.073621 SOL83.04K0.023007 SOL$0.24585JPUa...W1mid
Mar 8 01:29 PM
DB / SOLSell$0.0529880.073657 SOL93.49K0.023419 SOL$0.27935xRBz...PrfP8
Mar 8 01:29 PM
DB / SOLBuy$0.0529140.073566 SOL93.49K0.023334 SOL$0.27245xRBz...PrfP8
Mar 8 01:29 PM
DB / SOLSell$0.0530560.073739 SOL315.67K0.0118 SOL$0.96462RN5J...W8Hr1
Mar 8 01:29 PM
DB / SOLBuy$0.0529130.073564 SOL315.67K0.0112 SOL$0.91942RN5J...W8Hr1
Mar 8 01:29 PM
DB / SOLSell$0.0530140.073688 SOL32.16M1.19 SOL$96.893arC1...bYa1L
Mar 8 01:28 PM
DB / SOLSell$0.0531320.073828 SOL2.63M0.1005 SOL$8.223YRsM...EcTSj
Mar 8 01:26 PM
DB / SOLSell$0.0531550.073873 SOL8.04M0.3112 SOL$25.3641y9d...bebcB
Mar 8 01:26 PM
DB / SOLSell$0.0532220.073954 SOL10.80M0.4272 SOL$34.803NnQ1...f8z1o
Mar 8 01:26 PM
DB / SOLSell$0.0532650.074007 SOL1.18M0.0474 SOL$3.8732xCC...Zk5WC
Mar 8 01:24 PM
DB / SOLSell$0.0532810.074015 SOL653.14K0.0262 SOL$2.142R5xD...FPEMy
Mar 8 01:24 PM
DB / SOLSell$0.0533000.074035 SOL3.74M0.1510 SOL$12.35v7Agc...373er
Mar 8 01:24 PM
DB / SOLSell$0.0533280.074069 SOL3.74M0.1523 SOL$12.462M8ic...fo9wv
Mar 8 01:23 PM
DB / SOLBuy$0.0533410.074083 SOL653.14K0.0267 SOL$2.182rxMC...3p1pi
Mar 8 01:23 PM
DB / SOLBuy$0.0533260.074063 SOL3.74M0.1521 SOL$12.4521NCQ...S1ht5
Mar 8 01:23 PM
DB / SOLBuy$0.0532980.074029 SOL3.74M0.1508 SOL$12.352Py5s...KNeo3
Mar 8 01:23 PM
DB / SOLSell$0.0533170.074053 SOL8.86M0.3592 SOL$29.4059iTj...85Tep
Mar 8 01:23 PM
DB / SOLBuy$0.0533170.074053 SOL8.86M0.3592 SOL$29.403TuTc...ki1L1
Mar 8 01:23 PM
DB / SOLBuy$0.0532450.073965 SOL10.80M0.4283 SOL$35.06PwAtF...AwYp4
Mar 8 01:23 PM
DB / SOLBuy$0.0531780.073883 SOL8.04M0.3121 SOL$25.542ag7Y...yCGGj
Mar 8 01:23 PM
DB / SOLBuy$0.0531060.073795 SOL12.93M0.4907 SOL$40.1735AAb...TaoBW
Mar 8 01:23 PM
DB / SOLSell$0.0530640.073743 SOL269.65K0.0101 SOL$0.82613AgEP...yXVsD
Mar 8 01:22 PM
DB / SOLSell$0.0531520.073847 SOL263.87K0.0102 SOL$0.83155EmiF...tkAyF
Mar 8 01:22 PM
DB / SOLBuy$0.0530670.073743 SOL263.87K0.029877 SOL$0.80915EmiF...tkAyF
Mar 8 01:22 PM
DB / SOLSell$0.0531040.073789 SOL11.55M0.4375 SOL$35.844cgLH...TBGKf
Mar 8 01:22 PM
DB / SOLBuy$0.0531310.073822 SOL3.70M0.1413 SOL$11.582zayh...SDNaD
Mar 8 01:22 PM
DB / SOLSell$0.0531190.073807 SOL139.46K0.025309 SOL$0.43492Q6dB...m6W45
Mar 8 01:22 PM
DB / SOLSell$0.0531270.073820 SOL2.86M0.1093 SOL$8.955Qbwd...aYwS3
Mar 8 01:21 PM
DB / SOLSell$0.0531620.073860 SOL6.86M0.2648 SOL$21.692YCcv...6RFEF
Mar 8 01:21 PM
DB / SOLSell$0.0531870.073890 SOL106.13K0.024128 SOL$0.33825ALzH...Miav1
Mar 8 01:21 PM
DB / SOLSell$0.0531930.073896 SOL1.39M0.0540 SOL$4.42yV6Ah...eP8ks
Mar 8 01:21 PM
DB / SOLSell$0.0531980.073905 SOL704.18K0.0275 SOL$2.2555Jc9...VvSq3
Mar 8 01:20 PM
DB / SOLSell$0.0532020.073909 SOL87.70K0.023428 SOL$0.28075Bykc...msenS
Mar 8 01:20 PM
DB / SOLSell$0.0532560.073977 SOL287.92K0.0114 SOL$0.937348fx4...5rLT9
Mar 8 01:20 PM
DB / SOLBuy$0.0532000.073908 SOL287.92K0.0112 SOL$0.921148fx4...5rLT9
Mar 8 01:20 PM
DB / SOLSell$0.0533690.074114 SOL288.11K0.0119 SOL$0.97045k8MP...DiF4P
Mar 8 01:20 PM
DB / SOLBuy$0.0531980.073905 SOL288.11K0.0112 SOL$0.92115k8MP...DiF4P
Mar 8 01:20 PM
DB / SOLSell$0.0532010.073910 SOL1.31M0.0512 SOL$4.198sH4o...vixxy
Mar 8 01:20 PM
DB / SOLSell$0.0532840.074011 SOL21.62M0.8669 SOL$70.983bCu1...u7VgH
Mar 8 01:20 PM
DB / SOLSell$0.0534480.074212 SOL121.72K0.025127 SOL$0.41973vD2q...PFJjx
Mar 8 01:20 PM
DB / SOLBuy$0.0533640.074108 SOL121.72K0.025000 SOL$0.40933vD2q...PFJjx
Mar 8 01:20 PM
DB / SOLSell$0.0533830.074132 SOL5.19M0.2144 SOL$17.552WwUf...k4Jpy
Mar 8 01:19 PM
DB / SOLSell$0.0534050.074157 SOL205.75K0.028553 SOL$0.70054NApC...NGMoZ
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.17K0.049011 SOL$0.0273805d9Va...TLPrw
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.17K0.049011 SOL$0.0273802dCoS...1r8bF
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.21K0.049199 SOL$0.0275343ktNi...2g3S8
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.21K0.049199 SOL$0.027534ehAAG...cHb5g
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.21K0.049199 SOL$0.0275344x7LD...sqrhN
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.26K0.049391 SOL$0.0276912sBYz...Jzy1D
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.26K0.049391 SOL$0.0276924ydCC...ZB5ia
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.31K0.049587 SOL$0.0278522FwEG...91CeQ
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.31K0.049587 SOL$0.0278522op1d...uVsbd
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.35K0.049782 SOL$0.028012HZKiJ...qZvjA
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.35K0.049783 SOL$0.0280122XbW1...7nAMU
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074158 SOL2.35K0.049783 SOL$0.0280125jQ5i...YNorc
Mar 8 01:19 PM
DB / SOLSell$0.0534060.074159 SOL2.35K0.049783 SOL$0.0280122WciY...P77BQ
Mar 8 01:19 PM
DB / SOLBuy$0.0534050.074157 SOL235.22K0.029778 SOL$0.80085FrJt...XWHFU
Mar 8 01:19 PM
DB / SOLSell$0.0532490.073966 SOL0.45390.071800 SOL$0.051475VhZ9S...BTjBj
Mar 8 01:19 PM
DB / SOLSell$0.0533590.074101 SOL0.46330.071900 SOL$0.051557355D3...sknbj
Mar 8 01:19 PM
DB / SOLSell$0.0532910.074018 SOL0.47300.071900 SOL$0.0515573vuyu...8Tovj
Mar 8 01:19 PM
DB / SOLSell$0.0532910.074018 SOL0.47300.071900 SOL$0.0515572fs3k...nTssn
Mar 8 01:19 PM
DB / SOLSell$0.0533930.074142 SOL0.48290.072000 SOL$0.0516395Bdio...vse8d
Mar 8 01:19 PM
DB / SOLSell$0.0533930.074142 SOL0.48290.072000 SOL$0.0516394vKec...iYHm6
Mar 8 01:19 PM
DB / SOLSell$0.0533230.074057 SOL0.49300.072000 SOL$0.0516392qw76...5yWDP
Mar 8 01:19 PM
DB / SOLSell$0.0532890.074015 SOL0.49810.072000 SOL$0.0516394UgmB...xjjsr
Mar 8 01:19 PM
DB / SOLSell$0.0532890.074015 SOL0.49810.072000 SOL$0.0516393iBN1...d24sZ
Mar 8 01:19 PM
DB / SOLSell$0.0533490.074088 SOL0.51370.072100 SOL$0.0517203ZgLx...SM6cv
Mar 8 01:19 PM
DB / SOLSell$0.0533490.074088 SOL0.51370.072100 SOL$0.0517202cCYE...7UQqv
Mar 8 01:19 PM
DB / SOLSell$0.0533140.074047 SOL0.51900.072100 SOL$0.0517203V5AT...fVFoc
Mar 8 01:19 PM
DB / SOLSell$0.0533140.074047 SOL0.51900.072100 SOL$0.0517203TzWg...WJc3h
Mar 8 01:19 PM
DB / SOLSell$0.0533140.074047 SOL0.51900.072100 SOL$0.051720mGwmH...zxQqe
Mar 8 01:19 PM
DB / SOLSell$0.0534020.074154 SOL0.52970.072200 SOL$0.0518022hdmc...Leck9
Mar 8 01:19 PM
DB / SOLSell$0.0534020.074154 SOL0.52970.072200 SOL$0.0518025qWeP...HYDV5
Mar 8 01:19 PM
DB / SOLSell$0.0533330.074070 SOL0.54060.072200 SOL$0.05180266JUE...CX84a