Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 14 05:36 PM	IRR / SOL	Sell	$0.0₂9325	0.0₃1073 SOL	0.0594	0.0₅6374 SOL	$0.0₃5544	oMKCJ...dovXq
Mar 14 02:43 PM	IRR / SOL	Sell	$0.1257	0.0₂1449 SOL	0.1081	0.0₃1566 SOL	$0.0136	3RxNx...pke3w
Mar 14 01:59 PM	IRR / SOL	Buy	$0.4967	0.0₂5700 SOL	0.0175	0.0₃1000 SOL	$0.0₂8716	2ri5Y...z5e7p
Mar 14 01:59 PM	IRR / SOL	Buy	$0.0733	0.0₃8411 SOL	0.0594	0.0₄5000 SOL	$0.0₂4358	42ERD...YPn9C
Mar 14 01:59 PM	IRR / SOL	Sell	$0.9714	0.0111 SOL	0.0884	0.0₃9859 SOL	$0.0859	5UpWq...2DxVa
Mar 14 01:59 PM	IRR / SOL	Buy	$0.4434	0.0₂5088 SOL	0.1966	0.0₂1000 SOL	$0.0872	5xivD...CzaRN
Mar 14 01:59 PM	IRR / SOL	Buy	$0.0₂5024	0.0₄5764 SOL	26.67K	1.54 SOL	$133.95	3SSgA...MPxC5
Mar 14 01:59 PM	IRR / SOL	Sell	$0.0₂4927	0.0₄5653 SOL	13.41K	0.7579 SOL	$66.06	5xN8q...pAQby
Mar 14 01:59 PM	IRR / SOL	Sell	$0.0₂5110	0.0₄5864 SOL	20.64K	1.21 SOL	$105.45	ssp3s...Gc3Ee
Mar 14 01:59 PM	IRR / SOL	Buy	$0.0₂5153	0.0₄5912 SOL	17.52K	1.04 SOL	$90.26	2Y6ec...mCMVn
Mar 14 01:59 PM	IRR / SOL	Sell	$0.0₂5209	0.0₄5977 SOL	32.06K	1.92 SOL	$166.98	3rkVB...46iXS
Mar 14 01:59 PM	IRR / SOL	Sell	$0.0₂5444	0.0₄6249 SOL	8.47K	0.5293 SOL	$46.11	4wZ7x...sTxDC
Mar 14 01:59 PM	IRR / SOL	Sell	$0.0₂5570	0.0₄6394 SOL	11.98K	0.7657 SOL	$66.70	w7MBc...N3VR5
Mar 14 01:59 PM	IRR / SOL	Buy	$0.0₂5562	0.0₄6384 SOL	17.78K	1.13 SOL	$98.86	3oHHk...1fsW6
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂5334	0.0₄6122 SOL	19.64K	1.20 SOL	$104.74	3U6qW...aKdSD
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂5146	0.0₄5907 SOL	12.86K	0.7597 SOL	$66.18	2dcuF...x1YMp
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂4992	0.0₄5730 SOL	15.39K	0.8816 SOL	$76.81	28xjR...6yVf6
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂4827	0.0₄5541 SOL	16.12K	0.8932 SOL	$77.81	4cLGa...Tq6WX
Mar 14 01:58 PM	IRR / SOL	Sell	$0.0₂4892	0.0₄5616 SOL	33.45K	1.88 SOL	$163.66	s2BCx...wLU5x
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂4909	0.0₄5635 SOL	34.87K	1.96 SOL	$171.16	2RRXF...43nVv
Mar 14 01:58 PM	IRR / SOL	Sell	$0.0₂4776	0.0₄5482 SOL	13.99K	0.7669 SOL	$66.81	5i3UG...SayYD
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂4824	0.0₄5538 SOL	9.09K	0.5034 SOL	$43.85	2Hwh9...PAjMw
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂4606	0.0₄5288 SOL	35.54K	1.88 SOL	$163.71	2Tzj1...MXLbV
Mar 14 01:58 PM	IRR / SOL	Buy	$0.0₂4323	0.0₄4962 SOL	27.05K	1.34 SOL	$116.89	3eFbP...a8EnM
Mar 14 01:57 PM	IRR / SOL	Buy	$0.0₂4047	0.0₄4646 SOL	40.32K	1.87 SOL	$163.16	oKv19...n12TL
Mar 14 01:57 PM	IRR / SOL	Sell	$0.0₂3896	0.0₄4473 SOL	6.25K	0.2794 SOL	$24.33	3oXUA...bCJp8
Mar 14 01:57 PM	IRR / SOL	Buy	$0.0₂3831	0.0₄4398 SOL	29.50K	1.30 SOL	$113.02	5xDjJ...KShZ4
Mar 14 01:57 PM	IRR / SOL	Buy	$0.0₂3622	0.0₄4158 SOL	31.15K	1.29 SOL	$112.80	3CJBm...MHpfF
Mar 14 01:57 PM	IRR / SOL	Sell	$0.0₂3592	0.0₄4123 SOL	27.62K	1.14 SOL	$99.19	2vhL1...XjMA6
Mar 14 01:57 PM	IRR / SOL	Sell	$0.0₂3763	0.0₄4320 SOL	23.20K	1.00 SOL	$87.30	5E9vS...URDHn
Mar 14 01:57 PM	IRR / SOL	Buy	$0.0₂3777	0.0₄4336 SOL	24.58K	1.07 SOL	$92.83	2UZuy...gqKcW
Mar 14 01:57 PM	IRR / SOL	Buy	$0.0₂3579	0.0₄4109 SOL	33.92K	1.39 SOL	$121.39	N8yZy...FYPYK
Mar 14 01:57 PM	IRR / SOL	Sell	$0.0₂3538	0.0₄4061 SOL	26.87K	1.09 SOL	$95.03	4rT9E...L5nXs
Mar 14 01:57 PM	IRR / SOL	Buy	$0.0₂3621	0.0₄4157 SOL	6.47K	0.2691 SOL	$23.43	54RDc...5JJJb
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂3477	0.0₄3992 SOL	38.62K	1.54 SOL	$134.26	RkEFW...yuYwB
Mar 14 01:56 PM	IRR / SOL	Sell	$0.0₂3377	0.0₄3877 SOL	11.57K	0.4484 SOL	$39.05	5u9ks...bwuWV
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂3372	0.0₄3871 SOL	18.87K	0.7305 SOL	$63.63	3TXfc...CDKqP
Mar 14 01:56 PM	IRR / SOL	Sell	$0.0₂3399	0.0₄3903 SOL	33.69K	1.31 SOL	$114.49	3qq4K...tFkBt
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂3457	0.0₄3969 SOL	20.01K	0.7939 SOL	$69.15	3nKNh...1as8Y
Mar 14 01:56 PM	IRR / SOL	Sell	$0.0₂3391	0.0₄3893 SOL	4.09K	0.1591 SOL	$13.86	3cTVj...gJRYe
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂3336	0.0₄3830 SOL	28.64K	1.10 SOL	$95.51	3vai5...5mdFk
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂3180	0.0₄3651 SOL	26.62K	0.9718 SOL	$84.65	2TmdY...tz6ga
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂3022	0.0₄3469 SOL	33.90K	1.18 SOL	$102.43	4yxJt...hvprF
Mar 14 01:56 PM	IRR / SOL	Buy	$0.0₂2832	0.0₄3251 SOL	45.31K	1.47 SOL	$128.30	2v5NP...tLKc3
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2684	0.0₄3081 SOL	22.06K	0.6794 SOL	$59.18	3Tfya...jaEHJ
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2532	0.0₄2906 SOL	53.92K	1.57 SOL	$136.49	3UQMo...aqHvV
Mar 14 01:55 PM	IRR / SOL	Sell	$0.0₂2431	0.0₄2789 SOL	7.13K	0.1989 SOL	$17.33	287pz...r6va3
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2435	0.0₄2795 SOL	11.34K	0.3168 SOL	$27.60	44yEb...cR9Br
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2348	0.0₄2694 SOL	38.10K	1.03 SOL	$89.44	2BHSw...JKF1C
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2222	0.0₄2549 SOL	38.27K	0.9755 SOL	$85.01	2LeVv...qHsxd
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2105	0.0₄2415 SOL	38.55K	0.9307 SOL	$81.14	X81rk...HNsfa
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂2011	0.0₄2307 SOL	27.71K	0.6392 SOL	$55.73	BSw95...yqkZ3
Mar 14 01:55 PM	IRR / SOL	Buy	$0.0₂1925	0.0₄2209 SOL	37.33K	0.8242 SOL	$71.85	5Vx6R...izFto
Mar 14 01:55 PM	IRR / SOL	Sell	$0.0₂1930	0.0₄2214 SOL	48.64K	1.08 SOL	$93.86	5KfTg...vZxqU
Mar 14 01:54 PM	IRR / SOL	Buy	$0.0₂1956	0.0₄2243 SOL	36.01K	0.8076 SOL	$70.40	65mhZ...wodZF
Mar 14 01:54 PM	IRR / SOL	Buy	$0.0₂1869	0.0₄2144 SOL	32.17K	0.6897 SOL	$60.12	5Hwrg...mEGbt
Mar 14 01:54 PM	IRR / SOL	Sell	$0.0₂1821	0.0₄2089 SOL	120.15	0.0₂2510 SOL	$0.2187	2SevW...ioJTf
Mar 14 01:54 PM	IRR / SOL	Sell	$0.0₂1922	0.0₄2206 SOL	81.88K	1.81 SOL	$157.34	2eQxp...tjWcg
Mar 14 01:54 PM	IRR / SOL	Sell	$0.0₂2061	0.0₄2365 SOL	22.60K	0.5344 SOL	$46.55	4ngiw...FrsDf
Mar 14 01:54 PM	IRR / SOL	Sell	$0.0₂2200	0.0₄2526 SOL	70.42K	1.78 SOL	$154.91	4AmwZ...8SGha
Mar 14 01:54 PM	IRR / SOL	Buy	$0.0₂2222	0.0₄2550 SOL	63.45K	1.62 SOL	$140.93	5Wqz1...iUNFR
Mar 14 01:53 PM	IRR / SOL	Sell	$0.0₂2137	0.0₄2453 SOL	16.58K	0.4067 SOL	$35.43	EvqBa...8gNvF
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂2121	0.0₄2435 SOL	34.30K	0.8351 SOL	$72.76	3FxKN...dRxp3
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂2034	0.0₄2335 SOL	26.21K	0.6119 SOL	$53.31	5QnEi...dSnnt
Mar 14 01:53 PM	IRR / SOL	Sell	$0.0₂2042	0.0₄2344 SOL	39.32K	0.9217 SOL	$80.27	4m9RM...yXqyE
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂2085	0.0₄2394 SOL	15.62K	0.3738 SOL	$32.56	NMb22...GMbpk
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂2049	0.0₄2353 SOL	9.50K	0.2235 SOL	$19.46	4yVJC...nZV3o
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1956	0.0₄2246 SOL	59.86K	1.34 SOL	$117.06	42M82...XFcvd
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1837	0.0₄2110 SOL	34.49K	0.7274 SOL	$63.35	3hV3p...KFoP5
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1741	0.0₄1999 SOL	49.61K	0.9915 SOL	$86.34	4yjhT...oNty5
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1629	0.0₄1870 SOL	57.35K	1.07 SOL	$93.39	2E64L...MybiT
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1556	0.0₄1787 SOL	17.84K	0.3186 SOL	$27.75	5CVpw...2zupR
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1488	0.0₄1709 SOL	58.04K	0.9915 SOL	$86.34	41Wym...J4TeS
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1413	0.0₄1622 SOL	31.69K	0.5139 SOL	$44.75	Pc6eD...vniQT
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1271	0.0₄1460 SOL	161.28K	2.35 SOL	$204.98	2oxUX...fUDVm
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1094	0.0₄1256 SOL	126.90K	1.59 SOL	$138.70	65WfA...8cPaM
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₂1003	0.0₄1152 SOL	46.43K	0.5348 SOL	$46.57	4KQd8...GrvtK
Mar 14 01:53 PM	IRR / SOL	Buy	$0.0₃9486	0.0₄1090 SOL	71.78K	0.7818 SOL	$68.08	5YPF6...BThwb
Mar 14 01:52 PM	IRR / SOL	Buy	$0.0₃9063	0.0₄1041 SOL	26.49K	0.2756 SOL	$24.00	5p2jX...z6R2V
Mar 14 01:52 PM	IRR / SOL	Sell	$0.0₃9485	0.0₄1090 SOL	134.37K	1.46 SOL	$127.44	5hjPv...c231i
Mar 14 01:52 PM	IRR / SOL	Buy	$0.0₃9969	0.0₄1145 SOL	37.33K	0.4273 SOL	$37.21	45TAL...hPFP7
Mar 14 01:52 PM	IRR / SOL	Sell	$0.0₂1012	0.0₄1162 SOL	78.36K	0.9103 SOL	$79.28	2qgnH...kfZ1o
Mar 14 01:52 PM	IRR / SOL	Sell	$0.0₂1082	0.0₄1242 SOL	57.31K	0.7114 SOL	$61.97	44g85...eHgxk
Mar 14 01:52 PM	IRR / SOL	Sell	$0.0₂1177	0.0₄1351 SOL	107.84K	1.46 SOL	$126.88	3VsC3...hdB65
Mar 14 01:52 PM	IRR / SOL	Sell	$0.0₂1321	0.0₄1516 SOL	107.45K	1.63 SOL	$141.89	42CVq...FQeuT
Mar 14 01:52 PM	IRR / SOL	Buy	$0.0₂1362	0.0₄1563 SOL	59.52K	0.9301 SOL	$81.06	2jUfG...tP36P
Mar 14 01:51 PM	IRR / SOL	Buy	$0.0₂1266	0.0₄1453 SOL	73.34K	1.07 SOL	$92.83	3RXNi...W97bk
Mar 14 01:51 PM	IRR / SOL	Buy	$0.0₂1214	0.0₄1390 SOL	9.33K	0.1297 SOL	$11.32	4JZnJ...mEP2q
Mar 14 01:51 PM	IRR / SOL	Buy	$0.0₂1215	0.0₄1376 SOL	9.97K	0.1371 SOL	$12.11	3Sxcp...i4GBd
Mar 14 01:51 PM	IRR / SOL	Sell	$0.0₂1269	0.0₄1456 SOL	124.39K	1.81 SOL	$157.77	57T1v...2dtfv
Mar 14 01:50 PM	IRR / SOL	Sell	$0.0₂1435	0.0₄1648 SOL	98.35K	1.62 SOL	$141.11	2vywj...ygB4v
Mar 14 01:50 PM	IRR / SOL	Buy	$0.0₂1484	0.0₄1704 SOL	47.80K	0.8142 SOL	$70.92	L7RNu...hvrKi
Mar 14 01:50 PM	IRR / SOL	Sell	$0.0₂1530	0.0₄1756 SOL	106.39K	1.87 SOL	$162.67	vsGYn...fzLVy
Mar 14 01:50 PM	IRR / SOL	Buy	$0.0₂1579	0.0₄1813 SOL	59.73K	1.08 SOL	$94.29	2YySU...hk1Rg
Mar 14 01:50 PM	IRR / SOL	Buy	$0.0₂1507	0.0₄1729 SOL	18.57K	0.3211 SOL	$27.98	4uvj5...ryr1S
Mar 14 01:50 PM	IRR / SOL	Sell	$0.0₂1555	0.0₄1785 SOL	79.61K	1.42 SOL	$123.76	4ELnC...qkxHT
Mar 14 01:50 PM	IRR / SOL	Sell	$0.0₂1673	0.0₄1920 SOL	41.42K	0.7952 SOL	$69.29	Nqv2t...9Mbex
Mar 14 01:49 PM	IRR / SOL	Buy	$0.0₂1658	0.0₄1902 SOL	65.08K	1.24 SOL	$107.84	4x42u...Qgx7p
Mar 14 01:49 PM	IRR / SOL	Buy	$0.0₂1578	0.0₄1811 SOL	14.52K	0.2630 SOL	$22.92	4DLXe...34ihV
Mar 14 01:49 PM	IRR / SOL	Sell	$0.0₂1584	0.0₄1817 SOL	28.30K	0.5141 SOL	$44.80	2nYPd...B4oC1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		5h	$87.15	456	$41.07K	-	-	0.06%	$830.18M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂4975. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $4.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $172.85. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂4975. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.024975 with a fully diluted valuation of $4.97M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial