Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 12 11:29 PM	Distorted / SOL	Buy	$0.0₇5844	0.0₉6725 SOL	7.44K	0.0₅5000 SOL	$0.0₃4345	5Pfek...KMk1N
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4038	0.0₆4684 SOL	7.23M	3.39 SOL	$291.82	3hUQv...2bKU7
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄3999	0.0₆4639 SOL	19.49M	9.04 SOL	$779.11	3hUQv...2bKU7
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄3903	0.0₆4528 SOL	2.21K	0.0₂1000 SOL	$0.0862	2YaRt...ZgHHo
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄3903	0.0₆4528 SOL	2.21K	0.0₂1000 SOL	$0.0862	4nAMS...RQw2d
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄3959	0.0₆4592 SOL	15.89M	7.30 SOL	$629.01	15CAN...JRkGZ
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4075	0.0₆4728 SOL	7.56M	3.57 SOL	$308.06	2LvYY...rWvFC
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4059	0.0₆4708 SOL	15.29M	7.20 SOL	$620.57	2LvYY...rWvFC
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄3982	0.0₆4619 SOL	4.33K	0.0₂2000 SOL	$0.1724	9KBXz...2sCsj
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄3982	0.0₆4619 SOL	4.31K	0.0₂1990 SOL	$0.1715	5XgUj...nE7Bq
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4046	0.0₆4694 SOL	17.26M	8.10 SOL	$698.32	2v8TT...hmoCK
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4157	0.0₆4822 SOL	2.07K	0.0₂1000 SOL	$0.0862	5KmS1...Xeno3
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4157	0.0₆4822 SOL	2.07K	0.0₂1000 SOL	$0.0862	4BbgF...H11EG
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4157	0.0₆4822 SOL	2.07K	0.0₂1000 SOL	$0.0862	2f4xU...hgTDq
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4157	0.0₆4822 SOL	2.07K	0.0₂1000 SOL	$0.0862	NpF8T...csXHj
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4218	0.0₆4893 SOL	15.81M	7.73 SOL	$666.60	3Cxep...R2V2P
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4229	0.0₆4907 SOL	17.97M	8.82 SOL	$759.95	3Cxep...R2V2P
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4191	0.0₆4862 SOL	15.17M	7.38 SOL	$635.75	4KhCB...DT4dY
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4216	0.0₆4892 SOL	14.63M	7.16 SOL	$616.87	4KhCB...DT4dY
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4138	0.0₆4801 SOL	2.08K	0.0₂1000 SOL	$0.0862	cPSaA...yZWWi
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4138	0.0₆4801 SOL	2.08K	0.0₂1000 SOL	$0.0862	p9qex...WZhot
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4138	0.0₆4801 SOL	2.08K	0.0₂1000 SOL	$0.0862	kjspu...KJR9i
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4194	0.0₆4866 SOL	14.88M	7.24 SOL	$624.20	4H7uE...rfza8
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4218	0.0₆4894 SOL	14.72M	7.21 SOL	$621.01	4H7uE...rfza8
Mar 12 10:59 PM	Distorted / SOL	Sell	$0.0₄4170	0.0₆4838 SOL	10.15M	4.91 SOL	$423.34	4ud9b...nGfqA
Mar 12 10:59 PM	Distorted / SOL	Buy	$0.0₄4158	0.0₆4824 SOL	16.82M	8.11 SOL	$699.18	4ud9b...nGfqA
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4125	0.0₆4786 SOL	14.92M	7.14 SOL	$615.42	sHsSX...nynRH
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4226	0.0₆4903 SOL	2.04K	0.0₂1000 SOL	$0.0862	67jqk...hGr44
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4226	0.0₆4903 SOL	2.04K	0.0₂1000 SOL	$0.0862	RFYDY...pvDzG
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4287	0.0₆4975 SOL	15.51M	7.71 SOL	$664.78	41yhW...v6TLy
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4308	0.0₆4999 SOL	16.05M	8.02 SOL	$691.18	41yhW...v6TLy
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4283	0.0₆4970 SOL	15.86M	7.88 SOL	$679.37	4zZUx...AzVcS
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4311	0.0₆5002 SOL	15.01M	7.51 SOL	$647.05	4zZUx...AzVcS
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4228	0.0₆4906 SOL	2.04K	0.0₂1000 SOL	$0.0862	5P2Um...6yZeM
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4228	0.0₆4906 SOL	2.04K	0.0₂1000 SOL	$0.0862	4BNUu...aiWPS
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4297	0.0₆4986 SOL	16.78M	8.36 SOL	$720.81	2qDiv...G9n4U
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4321	0.0₆5014 SOL	16.61M	8.33 SOL	$717.88	2qDiv...G9n4U
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4287	0.0₆4974 SOL	14.80M	7.36 SOL	$634.29	3rBPr...S48wj
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4293	0.0₆4981 SOL	18.04M	8.99 SOL	$774.50	3rBPr...S48wj
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4194	0.0₆4866 SOL	2.06K	0.0₂1000 SOL	$0.0862	2TiVb...izd5W
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4248	0.0₆4929 SOL	14.31M	7.05 SOL	$607.66	3M1iW...7YDsk
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4266	0.0₆4950 SOL	15.37M	7.61 SOL	$655.40	3M1iW...7YDsk
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4182	0.0₆4853 SOL	2.06K	0.0₂1000 SOL	$0.0862	2Y5AD...BaigC
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4182	0.0₆4853 SOL	2.06K	0.0₂1000 SOL	$0.0862	2rr4a...ePkKh
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4182	0.0₆4853 SOL	2.06K	0.0₂1000 SOL	$0.0862	2S9Ac...qXzfr
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4182	0.0₆4853 SOL	2.06K	0.0₂1000 SOL	$0.0862	5n2k8...NDzXb
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4182	0.0₆4853 SOL	2.06K	0.0₂1000 SOL	$0.0862	4ktui...gG9ED
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4182	0.0₆4853 SOL	2.06K	0.0₂1000 SOL	$0.0862	4kQJL...mkuHf
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4248	0.0₆4930 SOL	16.56M	8.16 SOL	$703.48	2jS8x...a43cJ
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4267	0.0₆4952 SOL	17.28M	8.56 SOL	$737.43	2jS8x...a43cJ
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4173	0.0₆4843 SOL	2.06K	0.0₂1000 SOL	$0.0862	CrFXV...iUoFz
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4240	0.0₆4921 SOL	16.75M	8.24 SOL	$710.11	5BqF7...3Ftz1
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4257	0.0₆4941 SOL	17.91M	8.85 SOL	$762.59	5BqF7...3Ftz1
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4222	0.0₆4900 SOL	15.82M	7.75 SOL	$668.06	46rbQ...wsLtw
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4251	0.0₆4933 SOL	14.76M	7.28 SOL	$627.48	46rbQ...wsLtw
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4171	0.0₆4841 SOL	2.07K	0.0₂1000 SOL	$0.0862	3ZFwi...XNp1B
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4171	0.0₆4841 SOL	2.07K	0.0₂1000 SOL	$0.0862	N43tv...PrEfj
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4171	0.0₆4841 SOL	2.07K	0.0₂1000 SOL	$0.0862	5mv68...HcZfN
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4240	0.0₆4921 SOL	17.14M	8.43 SOL	$726.72	VDGLx...d18Cp
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4267	0.0₆4952 SOL	16.50M	8.17 SOL	$703.97	VDGLx...d18Cp
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4177	0.0₆4848 SOL	2.06K	0.0₂1000 SOL	$0.0862	4A11M...wnzGP
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4236	0.0₆4916 SOL	15.23M	7.49 SOL	$645.29	mwXqm...XP6Wx
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4242	0.0₆4923 SOL	18.50M	9.11 SOL	$784.71	mwXqm...XP6Wx
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4205	0.0₆4880 SOL	16.08M	7.84 SOL	$675.97	3a8aK...aoSPn
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4230	0.0₆4909 SOL	15.66M	7.68 SOL	$662.18	3a8aK...aoSPn
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4146	0.0₆4812 SOL	2.08K	0.0₂1000 SOL	$0.0862	43siS...mbwnp
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4211	0.0₆4887 SOL	16.52M	8.07 SOL	$695.75	D13y5...4eYYr
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4230	0.0₆4909 SOL	17.26M	8.47 SOL	$730.21	D13y5...4eYYr
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4138	0.0₆4802 SOL	2.08K	0.0₂1000 SOL	$0.0862	2qUMj...86oaV
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4138	0.0₆4802 SOL	2.08K	0.0₂1000 SOL	$0.0862	dPRxj...6JQ7w
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4194	0.0₆4867 SOL	14.89M	7.25 SOL	$624.49	34d1A...5s6qc
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4202	0.0₆4877 SOL	17.60M	8.58 SOL	$739.61	34d1A...5s6qc
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4168	0.0₆4838 SOL	15.63M	7.56 SOL	$651.38	5X2dt...XBTTi
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4181	0.0₆4852 SOL	17.55M	8.51 SOL	$733.49	5Ubcu...TRurx
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄3992	0.0₆4633 SOL	19.32M	8.95 SOL	$771.11	3nYSf...ahiu7
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄3953	0.0₆4587 SOL	15.90M	7.29 SOL	$628.18	5Mcre...fQBH4
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4053	0.0₆4704 SOL	2.13K	0.0₂1000 SOL	$0.0862	ESbcf...XtoSp
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4116	0.0₆4778 SOL	16.62M	7.94 SOL	$684.17	dBKj8...Nxfmh
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4128	0.0₆4791 SOL	18.71M	8.96 SOL	$772.15	dBKj8...Nxfmh
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4031	0.0₆4679 SOL	2.14K	0.0₂1000 SOL	$0.0862	21ewo...uYjPg
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4031	0.0₆4679 SOL	2.14K	0.0₂1000 SOL	$0.0862	2TGFj...pQvMh
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4091	0.0₆4748 SOL	16.03M	7.61 SOL	$655.61	4KkD6...9yNRa
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4107	0.0₆4767 SOL	17.19M	8.19 SOL	$705.74	4KkD6...9yNRa
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4041	0.0₆4691 SOL	8.83M	4.14 SOL	$356.96	67Q7m...qrAPa
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4025	0.0₆4672 SOL	16.43M	7.68 SOL	$661.29	67Q7m...qrAPa
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄3944	0.0₆4578 SOL	2.18K	0.0₂1000 SOL	$0.0862	5Xk61...MyRu8
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄3944	0.0₆4578 SOL	2.18K	0.0₂1000 SOL	$0.0862	4zVYi...cFWNC
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄3944	0.0₆4578 SOL	2.18K	0.0₂1000 SOL	$0.0862	491Fu...s5aqd
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4007	0.0₆4651 SOL	17.14M	7.97 SOL	$686.62	3FmMC...Trxgt
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4140	0.0₆4805 SOL	8.99M	4.32 SOL	$372.26	3695r...xebrM
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4118	0.0₆4780 SOL	17.55M	8.39 SOL	$722.45	3695r...xebrM
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4028	0.0₆4675 SOL	2.14K	0.0₂1000 SOL	$0.0861	3Wuqu...sLsiU
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4089	0.0₆4746 SOL	16.33M	7.75 SOL	$667.58	htv7w...TSFny
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4223	0.0₆4902 SOL	9.31M	4.56 SOL	$393.17	2qfRD...5pLgq
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4206	0.0₆4882 SOL	16.90M	8.25 SOL	$710.82	2qfRD...5pLgq
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4115	0.0₆4778 SOL	2.09K	0.0₂1000 SOL	$0.0861	3erqE...o6LY9
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4115	0.0₆4778 SOL	2.09K	0.0₂1000 SOL	$0.0861	e3WRc...pxbkt
Mar 12 10:58 PM	Distorted / SOL	Sell	$0.0₄4182	0.0₆4855 SOL	16.90M	8.20 SOL	$706.45	2Z2n5...VLrEW
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4296	0.0₆4988 SOL	2.01K	0.0₂1000 SOL	$0.0861	2Me3H...fSgsq
Mar 12 10:58 PM	Distorted / SOL	Buy	$0.0₄4296	0.0₆4988 SOL	2.01K	0.0₂1000 SOL	$0.0861	4Hh4M...K4F2Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		21h	$86.20	2.06K	$1.03M	-	-	0.02%	$811.49M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₄4018. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $40.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $0.0₃8036. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₄4018. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

The brand new IOS emoji that will become the most memed and used emoji.

SOL/Distorted on PumpSwap

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face