SPL Token (SPL)
The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.62K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.62K
- 24h Transactions
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1294695721424 SPL for 36242119 SOL
- : -1558463529564 SPL for 43742023 SOL
- : -1440926950845 SPL for 40556582 SOL
- : -8568647066876 SPL for 243451759 SOL
- : -16429630270849 SPL for 477977886 SOL
- : -2499842762792 SPL for 74048693 SOL
- : -18147933839167 SPL for 548415484 SOL
- : -384917516522 SPL for 11842679 SOL
- : -49480359404084 SPL for 1600355713 SOL
- : -3576642822000 SPL for 122010223 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:23 PM | SPL / SOL | Sell | $0.052433 | 0.072800 SOL | 1.29M | 0.0362 SOL | $3.15 | njjXR...JnQWT |
Mar 14 03:23 PM | SPL / SOL | Sell | $0.052440 | 0.072807 SOL | 1.56M | 0.0437 SOL | $3.80 | 5Zodm...tNeZR |
Mar 14 03:23 PM | SPL / SOL | Sell | $0.052447 | 0.072815 SOL | 1.44M | 0.0406 SOL | $3.52 | dzr8M...igMX4 |
Mar 14 03:15 PM | SPL / SOL | Sell | $0.052469 | 0.072842 SOL | 8.57M | 0.2435 SOL | $21.15 | 2Cyxe...a6TLT |
Mar 14 03:15 PM | SPL / SOL | Sell | $0.052528 | 0.072910 SOL | 16.43M | 0.4780 SOL | $41.52 | CAnoA...qFNyN |
Mar 14 03:08 PM | SPL / SOL | Sell | $0.052573 | 0.072963 SOL | 2.50M | 0.0740 SOL | $6.43 | 3Ypqp...iYtaU |
Mar 14 03:05 PM | SPL / SOL | Sell | $0.052624 | 0.073022 SOL | 18.15M | 0.5484 SOL | $47.61 | 44TAa...4AFo5 |
Mar 14 03:05 PM | SPL / SOL | Sell | $0.052671 | 0.073077 SOL | 384.92K | 0.0118 SOL | $1.03 | ok2Va...BNQiT |
Mar 14 03:03 PM | SPL / SOL | Sell | $0.052811 | 0.073235 SOL | 49.48M | 1.60 SOL | $139.06 | 4wiSQ...R2KQ5 |
Mar 14 03:03 PM | SPL / SOL | Sell | $0.052964 | 0.073412 SOL | 3.58M | 0.1220 SOL | $10.60 | 4uktv...7dJwF |
Mar 14 03:02 PM | SPL / SOL | Buy | $0.052827 | 0.073258 SOL | 49.48M | 1.61 SOL | $139.85 | 5CxQv...u9e2U |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.052677 | 0.073089 SOL | 3.58M | 0.1105 SOL | $9.57 | 3XmFW...VefEV |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.052661 | 0.073071 SOL | 2.50M | 0.0768 SOL | $6.65 | 2GFUJ...qLngZ |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.052679 | 0.073091 SOL | 9.33M | 0.2883 SOL | $24.99 | 9HNDK...UzWea |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.052773 | 0.073201 SOL | 25.66M | 0.8212 SOL | $71.16 | 4PHn4...gFLe1 |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.052941 | 0.073394 SOL | 32.26M | 1.09 SOL | $94.86 | 43hcJ...H3mZ4 |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053080 | 0.073554 SOL | 12.25M | 0.4353 SOL | $37.72 | 2yRYy...npC6H |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053140 | 0.073624 SOL | 6.31M | 0.2286 SOL | $19.81 | 2pbKd...8rT7t |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053223 | 0.073719 SOL | 17.81M | 0.6624 SOL | $57.39 | 47SDm...DfiZS |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053349 | 0.073865 SOL | 17.66M | 0.6826 SOL | $59.15 | 39rrD...1xwdv |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.053391 | 0.073913 SOL | 6.31M | 0.2469 SOL | $21.39 | 2E9pK...kngsZ |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.053301 | 0.073810 SOL | 18.15M | 0.6914 SOL | $59.90 | Lqrcv...kEfqK |
Mar 14 03:01 PM | SPL / SOL | Buy | $0.053176 | 0.073666 SOL | 17.66M | 0.6475 SOL | $56.10 | LN9UB...nkBLo |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053120 | 0.073601 SOL | 961.67K | 0.0346 SOL | $3.00 | 4gaWE...SP2yP |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053127 | 0.073608 SOL | 954.94K | 0.0345 SOL | $2.99 | 5wHXR...duWPY |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053133 | 0.073616 SOL | 1.00M | 0.0363 SOL | $3.14 | 29XA2...mHUFG |
Mar 14 03:01 PM | SPL / SOL | Sell | $0.053139 | 0.073623 SOL | 828.08K | 0.0300 SOL | $2.60 | QvGmv...eytKP |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053140 | 0.073623 SOL | 828.08K | 0.0300 SOL | $2.60 | 2ptSu...6cVHJ |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053137 | 0.073620 SOL | 56.39K | 0.022041 SOL | $0.1769 | 4hrNi...mHVLo |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053221 | 0.073716 SOL | 24.41M | 0.9072 SOL | $78.63 | 62waV...r2Ctq |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053307 | 0.073816 SOL | 167.67K | 0.026398 SOL | $0.5544 | 5rTmb...Fk9CC |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053309 | 0.073818 SOL | 392.54K | 0.0150 SOL | $1.30 | 3BLam...L85EQ |
Mar 14 03:00 PM | SPL / SOL | Sell | $0.053438 | 0.073966 SOL | 33.94M | 1.35 SOL | $116.69 | 5Gayp...ExHSz |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053533 | 0.074076 SOL | 9.33M | 0.3802 SOL | $32.96 | 2eKm5...5FAb1 |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053497 | 0.074033 SOL | 56.39K | 0.022274 SOL | $0.1972 | 3bHQ3...T5G6d |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053494 | 0.074028 SOL | 961.67K | 0.0387 SOL | $3.36 | 36ncB...ovGnj |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053486 | 0.074020 SOL | 954.94K | 0.0384 SOL | $3.33 | 22hXb...HWdA7 |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053478 | 0.074011 SOL | 1.00M | 0.0402 SOL | $3.49 | 3YWA5...Sqcw9 |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053428 | 0.073952 SOL | 12.25M | 0.4841 SOL | $41.98 | 3Pt5y...bDGNB |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053380 | 0.073897 SOL | 384.92K | 0.0150 SOL | $1.30 | 4Bs2d...yj53K |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.053347 | 0.073859 SOL | 8.57M | 0.3307 SOL | $28.67 | 4DMEn...ePQ65 |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.053314 | 0.073822 SOL | 392.54K | 0.0150 SOL | $1.30 | 5iGqE...5wyHU |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.053308 | 0.073815 SOL | 1.29M | 0.0494 SOL | $4.28 | 4hGVi...F5Dcn |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.053297 | 0.073803 SOL | 1.56M | 0.0593 SOL | $5.14 | 4ZiB8...oVDZN |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.053287 | 0.073791 SOL | 1.44M | 0.0546 SOL | $4.74 | s7hV9...fARai |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.053224 | 0.073718 SOL | 16.43M | 0.6108 SOL | $52.96 | 2C19F...UATvf |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.053087 | 0.073561 SOL | 24.41M | 0.8692 SOL | $75.37 | 3Eqn2...Zj6VH |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052955 | 0.073407 SOL | 17.81M | 0.6069 SOL | $52.62 | 5oXsF...HAqAT |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052827 | 0.073260 SOL | 25.66M | 0.8366 SOL | $72.53 | 5ipwV...fuDTq |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052669 | 0.073079 SOL | 32.26M | 0.9930 SOL | $86.10 | 5G3i4...E8Mh2 |
Mar 14 02:59 PM | SPL / SOL | Buy | $0.052587 | 0.072983 SOL | 167.67K | 0.025001 SOL | $0.4336 | 5Tyjn...pPsSU |
