29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052440, with a 24-hour trading volume of $1.62K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052440
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.62K
24h Transactions
51

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1294695721424 SPL for 36242119 SOL
  • : -1558463529564 SPL for 43742023 SOL
  • : -1440926950845 SPL for 40556582 SOL
  • : -8568647066876 SPL for 243451759 SOL
  • : -16429630270849 SPL for 477977886 SOL
  • : -2499842762792 SPL for 74048693 SOL
  • : -18147933839167 SPL for 548415484 SOL
  • : -384917516522 SPL for 11842679 SOL
  • : -49480359404084 SPL for 1600355713 SOL
  • : -3576642822000 SPL for 122010223 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:23 PM
SPL / SOLSell$0.0524330.072800 SOL1.29M0.0362 SOL$3.15njjXR...JnQWT
Mar 14 03:23 PM
SPL / SOLSell$0.0524400.072807 SOL1.56M0.0437 SOL$3.805Zodm...tNeZR
Mar 14 03:23 PM
SPL / SOLSell$0.0524470.072815 SOL1.44M0.0406 SOL$3.52dzr8M...igMX4
Mar 14 03:15 PM
SPL / SOLSell$0.0524690.072842 SOL8.57M0.2435 SOL$21.152Cyxe...a6TLT
Mar 14 03:15 PM
SPL / SOLSell$0.0525280.072910 SOL16.43M0.4780 SOL$41.52CAnoA...qFNyN
Mar 14 03:08 PM
SPL / SOLSell$0.0525730.072963 SOL2.50M0.0740 SOL$6.433Ypqp...iYtaU
Mar 14 03:05 PM
SPL / SOLSell$0.0526240.073022 SOL18.15M0.5484 SOL$47.6144TAa...4AFo5
Mar 14 03:05 PM
SPL / SOLSell$0.0526710.073077 SOL384.92K0.0118 SOL$1.03ok2Va...BNQiT
Mar 14 03:03 PM
SPL / SOLSell$0.0528110.073235 SOL49.48M1.60 SOL$139.064wiSQ...R2KQ5
Mar 14 03:03 PM
SPL / SOLSell$0.0529640.073412 SOL3.58M0.1220 SOL$10.604uktv...7dJwF
Mar 14 03:02 PM
SPL / SOLBuy$0.0528270.073258 SOL49.48M1.61 SOL$139.855CxQv...u9e2U
Mar 14 03:01 PM
SPL / SOLBuy$0.0526770.073089 SOL3.58M0.1105 SOL$9.573XmFW...VefEV
Mar 14 03:01 PM
SPL / SOLBuy$0.0526610.073071 SOL2.50M0.0768 SOL$6.652GFUJ...qLngZ
Mar 14 03:01 PM
SPL / SOLSell$0.0526790.073091 SOL9.33M0.2883 SOL$24.999HNDK...UzWea
Mar 14 03:01 PM
SPL / SOLSell$0.0527730.073201 SOL25.66M0.8212 SOL$71.164PHn4...gFLe1
Mar 14 03:01 PM
SPL / SOLSell$0.0529410.073394 SOL32.26M1.09 SOL$94.8643hcJ...H3mZ4
Mar 14 03:01 PM
SPL / SOLSell$0.0530800.073554 SOL12.25M0.4353 SOL$37.722yRYy...npC6H
Mar 14 03:01 PM
SPL / SOLSell$0.0531400.073624 SOL6.31M0.2286 SOL$19.812pbKd...8rT7t
Mar 14 03:01 PM
SPL / SOLSell$0.0532230.073719 SOL17.81M0.6624 SOL$57.3947SDm...DfiZS
Mar 14 03:01 PM
SPL / SOLSell$0.0533490.073865 SOL17.66M0.6826 SOL$59.1539rrD...1xwdv
Mar 14 03:01 PM
SPL / SOLBuy$0.0533910.073913 SOL6.31M0.2469 SOL$21.392E9pK...kngsZ
Mar 14 03:01 PM
SPL / SOLBuy$0.0533010.073810 SOL18.15M0.6914 SOL$59.90Lqrcv...kEfqK
Mar 14 03:01 PM
SPL / SOLBuy$0.0531760.073666 SOL17.66M0.6475 SOL$56.10LN9UB...nkBLo
Mar 14 03:01 PM
SPL / SOLSell$0.0531200.073601 SOL961.67K0.0346 SOL$3.004gaWE...SP2yP
Mar 14 03:01 PM
SPL / SOLSell$0.0531270.073608 SOL954.94K0.0345 SOL$2.995wHXR...duWPY
Mar 14 03:01 PM
SPL / SOLSell$0.0531330.073616 SOL1.00M0.0363 SOL$3.1429XA2...mHUFG
Mar 14 03:01 PM
SPL / SOLSell$0.0531390.073623 SOL828.08K0.0300 SOL$2.60QvGmv...eytKP
Mar 14 03:00 PM
SPL / SOLBuy$0.0531400.073623 SOL828.08K0.0300 SOL$2.602ptSu...6cVHJ
Mar 14 03:00 PM
SPL / SOLSell$0.0531370.073620 SOL56.39K0.022041 SOL$0.17694hrNi...mHVLo
Mar 14 03:00 PM
SPL / SOLSell$0.0532210.073716 SOL24.41M0.9072 SOL$78.6362waV...r2Ctq
Mar 14 03:00 PM
SPL / SOLSell$0.0533070.073816 SOL167.67K0.026398 SOL$0.55445rTmb...Fk9CC
Mar 14 03:00 PM
SPL / SOLSell$0.0533090.073818 SOL392.54K0.0150 SOL$1.303BLam...L85EQ
Mar 14 03:00 PM
SPL / SOLSell$0.0534380.073966 SOL33.94M1.35 SOL$116.695Gayp...ExHSz
Mar 14 03:00 PM
SPL / SOLBuy$0.0535330.074076 SOL9.33M0.3802 SOL$32.962eKm5...5FAb1
Mar 14 03:00 PM
SPL / SOLBuy$0.0534970.074033 SOL56.39K0.022274 SOL$0.19723bHQ3...T5G6d
Mar 14 03:00 PM
SPL / SOLBuy$0.0534940.074028 SOL961.67K0.0387 SOL$3.3636ncB...ovGnj
Mar 14 03:00 PM
SPL / SOLBuy$0.0534860.074020 SOL954.94K0.0384 SOL$3.3322hXb...HWdA7
Mar 14 03:00 PM
SPL / SOLBuy$0.0534780.074011 SOL1.00M0.0402 SOL$3.493YWA5...Sqcw9
Mar 14 03:00 PM
SPL / SOLBuy$0.0534280.073952 SOL12.25M0.4841 SOL$41.983Pt5y...bDGNB
Mar 14 03:00 PM
SPL / SOLBuy$0.0533800.073897 SOL384.92K0.0150 SOL$1.304Bs2d...yj53K
Mar 14 03:00 PM
SPL / SOLBuy$0.0533470.073859 SOL8.57M0.3307 SOL$28.674DMEn...ePQ65
Mar 14 02:59 PM
SPL / SOLBuy$0.0533140.073822 SOL392.54K0.0150 SOL$1.305iGqE...5wyHU
Mar 14 02:59 PM
SPL / SOLBuy$0.0533080.073815 SOL1.29M0.0494 SOL$4.284hGVi...F5Dcn
Mar 14 02:59 PM
SPL / SOLBuy$0.0532970.073803 SOL1.56M0.0593 SOL$5.144ZiB8...oVDZN
Mar 14 02:59 PM
SPL / SOLBuy$0.0532870.073791 SOL1.44M0.0546 SOL$4.74s7hV9...fARai
Mar 14 02:59 PM
SPL / SOLBuy$0.0532240.073718 SOL16.43M0.6108 SOL$52.962C19F...UATvf
Mar 14 02:59 PM
SPL / SOLBuy$0.0530870.073561 SOL24.41M0.8692 SOL$75.373Eqn2...Zj6VH
Mar 14 02:59 PM
SPL / SOLBuy$0.0529550.073407 SOL17.81M0.6069 SOL$52.625oXsF...HAqAT
Mar 14 02:59 PM
SPL / SOLBuy$0.0528270.073260 SOL25.66M0.8366 SOL$72.535ipwV...fuDTq
Mar 14 02:59 PM
SPL / SOLBuy$0.0526690.073079 SOL32.26M0.9930 SOL$86.105G3i4...E8Mh2
Mar 14 02:59 PM
SPL / SOLBuy$0.0525870.072983 SOL167.67K0.025001 SOL$0.43365Tyjn...pPsSU