28,905,936 Pools26,630,851 Tokens

WE ARE THE 99% (OCCUPY)

The live WE ARE THE 99% price today is $0.053537, with a 24-hour trading volume of $2.61. OCCUPY has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053537
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.90K
24h Volume
$2.61
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX)

Liquidity Pools

OCCUPY/SOL on PumpSwapOCCUPY/SPX on Meteora DAAM V2

Recent Transactions

  • : -133862870006 OCCUPY for 5539768 SOL
  • : 133862870006 OCCUPY for -153351192 SPX
  • : -66864112724 OCCUPY for 2767806 SOL
  • : 66864112724 OCCUPY for -76156562 SPX
  • : -66735800693 OCCUPY for 2762967 SOL
  • : 66735800693 OCCUPY for -75719151 SPX
  • : -109897342132 OCCUPY for 4550949 SOL
  • : 109886324590 OCCUPY for -124048403 SPX
  • : -65492761073 OCCUPY for 2712721 SOL
  • : 65492761073 OCCUPY for -73563313 SPX

WE ARE THE 99%

WE ARE THE 99% Price (OCCUPY)

DateMarketTypePrice (USD)PriceOCCUPY2nd ASSETTotalTXN
Mar 9 02:54 PM
OCCUPY / SOLSell$0.0535380.074139 SOL133.86K0.025540 SOL$0.47354gSSr...wcGsb
Mar 9 02:54 PM
OCCUPY / SPXBuy$0.0535360.041146 SPX133.86K1.53 SPX$0.47334gSSr...wcGsb
Mar 9 03:21 AM
OCCUPY / SOLSell$0.0534670.074140 SOL66.86K0.022768 SOL$0.23183C48S...cav2A
Mar 9 03:21 AM
OCCUPY / SPXBuy$0.0534720.041139 SPX66.86K0.7616 SPX$0.23213C48S...cav2A
Mar 8 11:40 PM
OCCUPY / SOLSell$0.0533860.074141 SOL66.74K0.022763 SOL$0.225929n3d...m6zNL
Mar 8 11:40 PM
OCCUPY / SPXBuy$0.0533780.041135 SPX66.74K0.7572 SPX$0.225429n3d...m6zNL
Mar 8 03:41 PM
OCCUPY / SOLSell$0.0533920.074142 SOL109.90K0.024551 SOL$0.37271sW7N...YzBcy
Mar 8 03:41 PM
OCCUPY / SPXBuy$0.0533850.041129 SPX109.89K1.24 SPX$0.37191sW7N...YzBcy
Mar 8 03:36 PM
OCCUPY / SOLSell$0.0533960.074143 SOL65.49K0.022713 SOL$0.222456S7t...dQMEf
Mar 8 03:36 PM
OCCUPY / SPXBuy$0.0533770.041124 SPX65.49K0.7356 SPX$0.221256S7t...dQMEf
Mar 8 07:14 AM
OCCUPY / SOLSell$0.0534350.074143 SOL35.49K0.021471 SOL$0.1219haoAp...WqY5M
Mar 8 07:14 AM
OCCUPY / SPXBuy$0.0534210.041120 SPX35.49K0.3974 SPX$0.1214haoAp...WqY5M
Mar 7 09:02 AM
OCCUPY / SOLSell$0.0534910.074144 SOL83.32K0.023453 SOL$0.29085Fm3w...Jtqcv
Mar 7 09:02 AM
OCCUPY / SPXBuy$0.0534800.041117 SPX83.32K0.9300 SPX$0.28995Fm3w...Jtqcv
Mar 7 08:40 AM
OCCUPY / SOLSell$0.0535020.074144 SOL71.02K0.022944 SOL$0.24873Pn2J...5t1VS
Mar 7 08:40 AM
OCCUPY / SPXBuy$0.0534840.041112 SPX71.02K0.7892 SPX$0.24743Pn2J...5t1VS
Mar 7 08:21 AM
OCCUPY / SOLSell$0.0534950.074146 SOL119.66K0.024960 SOL$0.418151who...jXqr3
Mar 7 08:21 AM
OCCUPY / SPXBuy$0.0534810.041106 SPX119.65K1.32 SPX$0.416451who...jXqr3
Mar 6 07:51 PM
OCCUPY / SOLSell$0.0535340.074147 SOL112.42K0.024662 SOL$0.39735VCSX...koCR7
Mar 6 07:51 PM
OCCUPY / SPXBuy$0.0535420.041099 SPX112.41K1.23 SPX$0.39825VCSX...koCR7
Mar 6 05:30 PM
OCCUPY / SOLSell$0.0534970.074148 SOL129.57K0.025375 SOL$0.4531sv6P4...7Hyde
Mar 6 05:30 PM
OCCUPY / SPXBuy$0.0534960.041091 SPX129.57K1.41 SPX$0.4530sv6P4...7Hyde
Mar 6 02:47 PM
OCCUPY / SOLSell$0.0535070.074149 SOL133.93K0.025557 SOL$0.4696rFFHD...k9PpM
Mar 6 02:47 PM
OCCUPY / SPXBuy$0.0535080.041083 SPX133.93K1.45 SPX$0.4698rFFHD...k9PpM
Mar 6 12:39 PM
OCCUPY / SOLSell$0.0535810.074150 SOL54.47K0.022261 SOL$0.19502eYqB...4SckY
Mar 6 12:39 PM
OCCUPY / SPXBuy$0.0535720.041077 SPX54.47K0.5865 SPX$0.19452eYqB...4SckY
Mar 6 07:40 AM
OCCUPY / SPXSell$0.0537790.041072 SPX55.20K0.5914 SPX$0.20851aBZc...nTmuG
Mar 6 06:06 AM
OCCUPY / SPXSell$0.0537530.041076 SPX84.40K0.9079 SPX$0.3167CDZhj...LVwyu
Mar 6 06:06 AM
OCCUPY / SOLBuy$0.0536880.074203 SOL84.40K0.023547 SOL$0.3113CDZhj...LVwyu
Mar 6 05:24 AM
OCCUPY / SPXSell$0.0537670.041081 SPX90.36K0.9768 SPX$0.3404iHs4V...EFQwj
Mar 6 05:24 AM
OCCUPY / SOLBuy$0.0536930.074202 SOL90.36K0.023797 SOL$0.3336iHs4V...EFQwj
Mar 5 05:49 PM
OCCUPY / SOLSell$0.0536570.074149 SOL109.60K0.024547 SOL$0.400739ZDw...gXC9o
Mar 5 05:49 PM
OCCUPY / SPXBuy$0.0536590.041086 SPX109.60K1.19 SPX$0.400939ZDw...gXC9o
Mar 5 04:58 PM
OCCUPY / SOLSell$0.0536930.074150 SOL113.99K0.024731 SOL$0.4209FoAEA...12nxR
Mar 5 04:58 PM
OCCUPY / SPXBuy$0.0536840.041080 SPX113.99K1.23 SPX$0.4199FoAEA...12nxR
Mar 5 04:11 PM
OCCUPY / SOLSell$0.0536530.074151 SOL53.84K0.022235 SOL$0.19672PEoa...yzMvK
Mar 5 04:11 PM
OCCUPY / SPXBuy$0.0536520.041074 SPX53.83K0.5781 SPX$0.19662PEoa...yzMvK
Mar 5 05:21 AM
OCCUPY / SOLSell$0.0537460.074151 SOL1.00K0.044151 SOL$0.0237465SSkb...3AaDY
Mar 5 02:17 AM
OCCUPY / SPXSell$0.0538500.041069 SPX39.66K0.4237 SPX$0.15273ANQq...YvomS
Mar 5 02:17 AM
OCCUPY / SOLBuy$0.0538060.074204 SOL39.66K0.021668 SOL$0.15093ANQq...YvomS
Mar 5 02:14 AM
OCCUPY / SPXSell$0.0538580.041071 SPX44.58K0.4773 SPX$0.1720L6ULJ...bze9w
Mar 5 02:14 AM
OCCUPY / SOLBuy$0.0538000.074204 SOL44.58K0.021874 SOL$0.1694L6ULJ...bze9w
Mar 4 09:47 PM
OCCUPY / SOLSell$0.0538390.074151 SOL100.22K0.024160 SOL$0.38473xMxY...gpzyA
Mar 4 09:46 PM
OCCUPY / SOLSell$0.0538390.074152 SOL93.05K0.023863 SOL$0.35722vQqM...Kpt3n
Mar 4 09:26 PM
OCCUPY / SOLSell$0.0538470.074153 SOL56.31K0.022339 SOL$0.21663qnpP...TKUfu
Mar 4 09:26 PM
OCCUPY / SPXBuy$0.0538430.041065 SPX56.30K0.5992 SPX$0.21633qnpP...TKUfu
Mar 4 09:04 PM
OCCUPY / SOLSell$0.0538490.074153 SOL98.57K0.024094 SOL$0.37944HGbi...vk6Hi
Mar 4 09:04 PM
OCCUPY / SPXBuy$0.0538260.041060 SPX98.57K1.04 SPX$0.37714HGbi...vk6Hi
Mar 4 09:00 PM
OCCUPY / SOLSell$0.0538630.074155 SOL101.30K0.024208 SOL$0.39132Tp4t...nVMbG
Mar 4 09:00 PM
OCCUPY / SPXBuy$0.0538680.041054 SPX101.30K1.07 SPX$0.39182Tp4t...nVMbG
Mar 4 06:30 PM
OCCUPY / SOLSell$0.0538260.074156 SOL127.91K0.025316 SOL$0.48942Ueiq...v1gX9
Mar 4 06:30 PM
OCCUPY / SPXBuy$0.0538130.041048 SPX127.91K1.34 SPX$0.48762Ueiq...v1gX9
Mar 4 06:02 PM
OCCUPY / SOLSell$0.0538060.074157 SOL60.13K0.022500 SOL$0.2288LP9vE...fruna
Mar 4 06:02 PM
OCCUPY / SPXBuy$0.0538120.041042 SPX60.12K0.6263 SPX$0.2292LP9vE...fruna
Mar 4 06:02 PM
OCCUPY / SOLSell$0.0538050.074157 SOL70.99K0.022952 SOL$0.27016pFyX...Cwcex
Mar 4 06:02 PM
OCCUPY / SPXBuy$0.0537980.041038 SPX70.99K0.7369 SPX$0.26966pFyX...Cwcex
Mar 4 05:52 PM
OCCUPY / SOLSell$0.0538060.074158 SOL88.56K0.023683 SOL$0.33707moUD...VKumk
Mar 4 05:21 PM
OCCUPY / SOLSell$0.0537920.074159 SOL93.66K0.023896 SOL$0.35513LAVr...hCPjs
Mar 4 05:17 PM
OCCUPY / SOLSell$0.0538290.074160 SOL76.71K0.023192 SOL$0.29373hBmf...23R6f
Mar 4 05:17 PM
OCCUPY / SPXBuy$0.0538070.041024 SPX76.71K0.7852 SPX$0.29203hBmf...23R6f
Mar 4 04:29 PM
OCCUPY / SOLSell$0.0538100.074161 SOL88.22K0.023671 SOL$0.33613K7Xg...yWet1
Mar 4 04:29 PM
OCCUPY / SPXBuy$0.0538080.041019 SPX88.22K0.8989 SPX$0.33593K7Xg...yWet1
Mar 4 02:30 PM
OCCUPY / SPXSell$0.0538540.041015 SPX116.71K1.18 SPX$0.44974yXaK...Mr5Kw
Mar 4 02:30 PM
OCCUPY / SOLBuy$0.0538130.074214 SOL116.71K0.024918 SOL$0.44494yXaK...Mr5Kw
Mar 4 02:30 PM
OCCUPY / SPXSell$0.0538080.041022 SPX118.17K1.21 SPX$0.44992nBMg...hwUh2
Mar 4 02:30 PM
OCCUPY / SPXSell$0.0538300.041028 SPX108.10K1.11 SPX$0.41405ptnM...eHS3y
Mar 4 02:22 PM
OCCUPY / SPXSell$0.0538320.041034 SPX106.44K1.10 SPX$0.4078eLwYG...E2WMJ
Mar 4 02:22 PM
OCCUPY / SOLBuy$0.0537900.074211 SOL106.44K0.024482 SOL$0.4033eLwYG...E2WMJ
Mar 4 01:08 PM
OCCUPY / SPXSell$0.0538610.041040 SPX120.93K1.26 SPX$0.46695nutx...YmA45
Mar 4 01:08 PM
OCCUPY / SOLBuy$0.0537930.074210 SOL120.93K0.025091 SOL$0.45865nutx...YmA45
Mar 4 01:06 PM
OCCUPY / SPXSell$0.0538370.041053 SPX115.15K1.21 SPX$0.44172jw8x...tn9d1
Mar 4 01:06 PM
OCCUPY / SOLBuy$0.0537810.074207 SOL115.15K0.024844 SOL$0.43532jw8x...tn9d1
Mar 4 01:06 PM
OCCUPY / SPXSell$0.0538610.041059 SPX113.62K1.20 SPX$0.43863STEF...dpLwe
Mar 4 01:06 PM
OCCUPY / SOLBuy$0.0537800.074206 SOL113.62K0.024779 SOL$0.42943STEF...dpLwe
Mar 4 12:57 PM
OCCUPY / SPXSell$0.0537910.041065 SPX78.95K0.8405 SPX$0.2993Jg8gN...gpi9K
Mar 4 12:57 PM
OCCUPY / SOLBuy$0.0537530.074205 SOL78.95K0.023320 SOL$0.2963Jg8gN...gpi9K
Mar 4 08:45 AM
OCCUPY / SPXSell$0.0537620.041080 SPX70.40K0.7600 SPX$0.26485imW9...KRhgE
Mar 4 08:44 AM
OCCUPY / SPXSell$0.0536880.041083 SPX34.56K0.3741 SPX$0.1274RvHtW...37D9Y
Mar 4 08:44 AM
OCCUPY / SPXSell$0.0536950.041085 SPX34.56K0.3749 SPX$0.12772cTRq...UhEYV
Mar 4 08:10 AM
OCCUPY / SPXSell$0.0537110.041090 SPX112.93K1.23 SPX$0.41907L3z2...255ji
Mar 4 08:10 AM
OCCUPY / SPXSell$0.0537240.041094 SPX34.56K0.3781 SPX$0.1287EQ6as...diXDx
Mar 4 08:01 AM
OCCUPY / SPXSell$0.0537130.041099 SPX117.64K1.29 SPX$0.43673zj9g...c3H13
Mar 4 08:01 AM
OCCUPY / SOLBuy$0.0536640.074199 SOL117.64K0.024940 SOL$0.43103zj9g...c3H13
Mar 4 12:07 AM
OCCUPY / SOLSell$0.0536130.074146 SOL95.83K0.023973 SOL$0.34625vM5s...MUJ6k
Mar 4 12:07 AM
OCCUPY / SPXBuy$0.0535900.041105 SPX95.83K1.06 SPX$0.34405vM5s...MUJ6k
Mar 3 06:37 PM
OCCUPY / SPXSell$0.0536380.041100 SPX100.06K1.10 SPX$0.36404eFpC...a3okp
Mar 3 06:37 PM
OCCUPY / SOLBuy$0.0536070.074199 SOL100.06K0.024201 SOL$0.36084eFpC...a3okp
Mar 3 12:39 AM
OCCUPY / SOLSell$0.0536100.074146 SOL152.27K0.026313 SOL$0.54974gC5L...gmMmp
Mar 3 12:39 AM
OCCUPY / SPXBuy$0.0536000.041104 SPX152.27K1.68 SPX$0.54814gC5L...gmMmp