WE ARE THE 99% (OCCUPY)
The live WE ARE THE 99% price today is $0.053537, with a 24-hour trading volume of $2.61. OCCUPY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $2.61
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SPX6900 (Wormhole) (SPX)Liquidity Pools
OCCUPY/SOL on PumpSwapOCCUPY/SPX on Meteora DAAM V2Recent Transactions
- : -133862870006 OCCUPY for 5539768 SOL
- : 133862870006 OCCUPY for -153351192 SPX
- : -66864112724 OCCUPY for 2767806 SOL
- : 66864112724 OCCUPY for -76156562 SPX
- : -66735800693 OCCUPY for 2762967 SOL
- : 66735800693 OCCUPY for -75719151 SPX
- : -109897342132 OCCUPY for 4550949 SOL
- : 109886324590 OCCUPY for -124048403 SPX
- : -65492761073 OCCUPY for 2712721 SOL
- : 65492761073 OCCUPY for -73563313 SPX
WE ARE THE 99%
WE ARE THE 99% Price (OCCUPY)
| Date | Market | Type | Price (USD) | Price | OCCUPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:54 PM | OCCUPY / SOL | Sell | $0.053538 | 0.074139 SOL | 133.86K | 0.025540 SOL | $0.4735 | 4gSSr...wcGsb |
Mar 9 02:54 PM | OCCUPY / SPX | Buy | $0.053536 | 0.041146 SPX | 133.86K | 1.53 SPX | $0.4733 | 4gSSr...wcGsb |
Mar 9 03:21 AM | OCCUPY / SOL | Sell | $0.053467 | 0.074140 SOL | 66.86K | 0.022768 SOL | $0.2318 | 3C48S...cav2A |
Mar 9 03:21 AM | OCCUPY / SPX | Buy | $0.053472 | 0.041139 SPX | 66.86K | 0.7616 SPX | $0.2321 | 3C48S...cav2A |
Mar 8 11:40 PM | OCCUPY / SOL | Sell | $0.053386 | 0.074141 SOL | 66.74K | 0.022763 SOL | $0.2259 | 29n3d...m6zNL |
Mar 8 11:40 PM | OCCUPY / SPX | Buy | $0.053378 | 0.041135 SPX | 66.74K | 0.7572 SPX | $0.2254 | 29n3d...m6zNL |
Mar 8 03:41 PM | OCCUPY / SOL | Sell | $0.053392 | 0.074142 SOL | 109.90K | 0.024551 SOL | $0.3727 | 1sW7N...YzBcy |
Mar 8 03:41 PM | OCCUPY / SPX | Buy | $0.053385 | 0.041129 SPX | 109.89K | 1.24 SPX | $0.3719 | 1sW7N...YzBcy |
Mar 8 03:36 PM | OCCUPY / SOL | Sell | $0.053396 | 0.074143 SOL | 65.49K | 0.022713 SOL | $0.2224 | 56S7t...dQMEf |
Mar 8 03:36 PM | OCCUPY / SPX | Buy | $0.053377 | 0.041124 SPX | 65.49K | 0.7356 SPX | $0.2212 | 56S7t...dQMEf |
Mar 8 07:14 AM | OCCUPY / SOL | Sell | $0.053435 | 0.074143 SOL | 35.49K | 0.021471 SOL | $0.1219 | haoAp...WqY5M |
Mar 8 07:14 AM | OCCUPY / SPX | Buy | $0.053421 | 0.041120 SPX | 35.49K | 0.3974 SPX | $0.1214 | haoAp...WqY5M |
Mar 7 09:02 AM | OCCUPY / SOL | Sell | $0.053491 | 0.074144 SOL | 83.32K | 0.023453 SOL | $0.2908 | 5Fm3w...Jtqcv |
Mar 7 09:02 AM | OCCUPY / SPX | Buy | $0.053480 | 0.041117 SPX | 83.32K | 0.9300 SPX | $0.2899 | 5Fm3w...Jtqcv |
Mar 7 08:40 AM | OCCUPY / SOL | Sell | $0.053502 | 0.074144 SOL | 71.02K | 0.022944 SOL | $0.2487 | 3Pn2J...5t1VS |
Mar 7 08:40 AM | OCCUPY / SPX | Buy | $0.053484 | 0.041112 SPX | 71.02K | 0.7892 SPX | $0.2474 | 3Pn2J...5t1VS |
Mar 7 08:21 AM | OCCUPY / SOL | Sell | $0.053495 | 0.074146 SOL | 119.66K | 0.024960 SOL | $0.4181 | 51who...jXqr3 |
Mar 7 08:21 AM | OCCUPY / SPX | Buy | $0.053481 | 0.041106 SPX | 119.65K | 1.32 SPX | $0.4164 | 51who...jXqr3 |
Mar 6 07:51 PM | OCCUPY / SOL | Sell | $0.053534 | 0.074147 SOL | 112.42K | 0.024662 SOL | $0.3973 | 5VCSX...koCR7 |
Mar 6 07:51 PM | OCCUPY / SPX | Buy | $0.053542 | 0.041099 SPX | 112.41K | 1.23 SPX | $0.3982 | 5VCSX...koCR7 |
Mar 6 05:30 PM | OCCUPY / SOL | Sell | $0.053497 | 0.074148 SOL | 129.57K | 0.025375 SOL | $0.4531 | sv6P4...7Hyde |
Mar 6 05:30 PM | OCCUPY / SPX | Buy | $0.053496 | 0.041091 SPX | 129.57K | 1.41 SPX | $0.4530 | sv6P4...7Hyde |
Mar 6 02:47 PM | OCCUPY / SOL | Sell | $0.053507 | 0.074149 SOL | 133.93K | 0.025557 SOL | $0.4696 | rFFHD...k9PpM |
Mar 6 02:47 PM | OCCUPY / SPX | Buy | $0.053508 | 0.041083 SPX | 133.93K | 1.45 SPX | $0.4698 | rFFHD...k9PpM |
Mar 6 12:39 PM | OCCUPY / SOL | Sell | $0.053581 | 0.074150 SOL | 54.47K | 0.022261 SOL | $0.1950 | 2eYqB...4SckY |
Mar 6 12:39 PM | OCCUPY / SPX | Buy | $0.053572 | 0.041077 SPX | 54.47K | 0.5865 SPX | $0.1945 | 2eYqB...4SckY |
Mar 6 07:40 AM | OCCUPY / SPX | Sell | $0.053779 | 0.041072 SPX | 55.20K | 0.5914 SPX | $0.2085 | 1aBZc...nTmuG |
Mar 6 06:06 AM | OCCUPY / SPX | Sell | $0.053753 | 0.041076 SPX | 84.40K | 0.9079 SPX | $0.3167 | CDZhj...LVwyu |
Mar 6 06:06 AM | OCCUPY / SOL | Buy | $0.053688 | 0.074203 SOL | 84.40K | 0.023547 SOL | $0.3113 | CDZhj...LVwyu |
Mar 6 05:24 AM | OCCUPY / SPX | Sell | $0.053767 | 0.041081 SPX | 90.36K | 0.9768 SPX | $0.3404 | iHs4V...EFQwj |
Mar 6 05:24 AM | OCCUPY / SOL | Buy | $0.053693 | 0.074202 SOL | 90.36K | 0.023797 SOL | $0.3336 | iHs4V...EFQwj |
Mar 5 05:49 PM | OCCUPY / SOL | Sell | $0.053657 | 0.074149 SOL | 109.60K | 0.024547 SOL | $0.4007 | 39ZDw...gXC9o |
Mar 5 05:49 PM | OCCUPY / SPX | Buy | $0.053659 | 0.041086 SPX | 109.60K | 1.19 SPX | $0.4009 | 39ZDw...gXC9o |
Mar 5 04:58 PM | OCCUPY / SOL | Sell | $0.053693 | 0.074150 SOL | 113.99K | 0.024731 SOL | $0.4209 | FoAEA...12nxR |
Mar 5 04:58 PM | OCCUPY / SPX | Buy | $0.053684 | 0.041080 SPX | 113.99K | 1.23 SPX | $0.4199 | FoAEA...12nxR |
Mar 5 04:11 PM | OCCUPY / SOL | Sell | $0.053653 | 0.074151 SOL | 53.84K | 0.022235 SOL | $0.1967 | 2PEoa...yzMvK |
Mar 5 04:11 PM | OCCUPY / SPX | Buy | $0.053652 | 0.041074 SPX | 53.83K | 0.5781 SPX | $0.1966 | 2PEoa...yzMvK |
Mar 5 05:21 AM | OCCUPY / SOL | Sell | $0.053746 | 0.074151 SOL | 1.00K | 0.044151 SOL | $0.023746 | 5SSkb...3AaDY |
Mar 5 02:17 AM | OCCUPY / SPX | Sell | $0.053850 | 0.041069 SPX | 39.66K | 0.4237 SPX | $0.1527 | 3ANQq...YvomS |
Mar 5 02:17 AM | OCCUPY / SOL | Buy | $0.053806 | 0.074204 SOL | 39.66K | 0.021668 SOL | $0.1509 | 3ANQq...YvomS |
Mar 5 02:14 AM | OCCUPY / SPX | Sell | $0.053858 | 0.041071 SPX | 44.58K | 0.4773 SPX | $0.1720 | L6ULJ...bze9w |
Mar 5 02:14 AM | OCCUPY / SOL | Buy | $0.053800 | 0.074204 SOL | 44.58K | 0.021874 SOL | $0.1694 | L6ULJ...bze9w |
Mar 4 09:47 PM | OCCUPY / SOL | Sell | $0.053839 | 0.074151 SOL | 100.22K | 0.024160 SOL | $0.3847 | 3xMxY...gpzyA |
Mar 4 09:46 PM | OCCUPY / SOL | Sell | $0.053839 | 0.074152 SOL | 93.05K | 0.023863 SOL | $0.3572 | 2vQqM...Kpt3n |
Mar 4 09:26 PM | OCCUPY / SOL | Sell | $0.053847 | 0.074153 SOL | 56.31K | 0.022339 SOL | $0.2166 | 3qnpP...TKUfu |
Mar 4 09:26 PM | OCCUPY / SPX | Buy | $0.053843 | 0.041065 SPX | 56.30K | 0.5992 SPX | $0.2163 | 3qnpP...TKUfu |
Mar 4 09:04 PM | OCCUPY / SOL | Sell | $0.053849 | 0.074153 SOL | 98.57K | 0.024094 SOL | $0.3794 | 4HGbi...vk6Hi |
Mar 4 09:04 PM | OCCUPY / SPX | Buy | $0.053826 | 0.041060 SPX | 98.57K | 1.04 SPX | $0.3771 | 4HGbi...vk6Hi |
Mar 4 09:00 PM | OCCUPY / SOL | Sell | $0.053863 | 0.074155 SOL | 101.30K | 0.024208 SOL | $0.3913 | 2Tp4t...nVMbG |
Mar 4 09:00 PM | OCCUPY / SPX | Buy | $0.053868 | 0.041054 SPX | 101.30K | 1.07 SPX | $0.3918 | 2Tp4t...nVMbG |
Mar 4 06:30 PM | OCCUPY / SOL | Sell | $0.053826 | 0.074156 SOL | 127.91K | 0.025316 SOL | $0.4894 | 2Ueiq...v1gX9 |
Mar 4 06:30 PM | OCCUPY / SPX | Buy | $0.053813 | 0.041048 SPX | 127.91K | 1.34 SPX | $0.4876 | 2Ueiq...v1gX9 |
Mar 4 06:02 PM | OCCUPY / SOL | Sell | $0.053806 | 0.074157 SOL | 60.13K | 0.022500 SOL | $0.2288 | LP9vE...fruna |
Mar 4 06:02 PM | OCCUPY / SPX | Buy | $0.053812 | 0.041042 SPX | 60.12K | 0.6263 SPX | $0.2292 | LP9vE...fruna |
Mar 4 06:02 PM | OCCUPY / SOL | Sell | $0.053805 | 0.074157 SOL | 70.99K | 0.022952 SOL | $0.2701 | 6pFyX...Cwcex |
Mar 4 06:02 PM | OCCUPY / SPX | Buy | $0.053798 | 0.041038 SPX | 70.99K | 0.7369 SPX | $0.2696 | 6pFyX...Cwcex |
Mar 4 05:52 PM | OCCUPY / SOL | Sell | $0.053806 | 0.074158 SOL | 88.56K | 0.023683 SOL | $0.3370 | 7moUD...VKumk |
Mar 4 05:21 PM | OCCUPY / SOL | Sell | $0.053792 | 0.074159 SOL | 93.66K | 0.023896 SOL | $0.3551 | 3LAVr...hCPjs |
Mar 4 05:17 PM | OCCUPY / SOL | Sell | $0.053829 | 0.074160 SOL | 76.71K | 0.023192 SOL | $0.2937 | 3hBmf...23R6f |
Mar 4 05:17 PM | OCCUPY / SPX | Buy | $0.053807 | 0.041024 SPX | 76.71K | 0.7852 SPX | $0.2920 | 3hBmf...23R6f |
Mar 4 04:29 PM | OCCUPY / SOL | Sell | $0.053810 | 0.074161 SOL | 88.22K | 0.023671 SOL | $0.3361 | 3K7Xg...yWet1 |
Mar 4 04:29 PM | OCCUPY / SPX | Buy | $0.053808 | 0.041019 SPX | 88.22K | 0.8989 SPX | $0.3359 | 3K7Xg...yWet1 |
Mar 4 02:30 PM | OCCUPY / SPX | Sell | $0.053854 | 0.041015 SPX | 116.71K | 1.18 SPX | $0.4497 | 4yXaK...Mr5Kw |
Mar 4 02:30 PM | OCCUPY / SOL | Buy | $0.053813 | 0.074214 SOL | 116.71K | 0.024918 SOL | $0.4449 | 4yXaK...Mr5Kw |
Mar 4 02:30 PM | OCCUPY / SPX | Sell | $0.053808 | 0.041022 SPX | 118.17K | 1.21 SPX | $0.4499 | 2nBMg...hwUh2 |
Mar 4 02:30 PM | OCCUPY / SPX | Sell | $0.053830 | 0.041028 SPX | 108.10K | 1.11 SPX | $0.4140 | 5ptnM...eHS3y |
Mar 4 02:22 PM | OCCUPY / SPX | Sell | $0.053832 | 0.041034 SPX | 106.44K | 1.10 SPX | $0.4078 | eLwYG...E2WMJ |
Mar 4 02:22 PM | OCCUPY / SOL | Buy | $0.053790 | 0.074211 SOL | 106.44K | 0.024482 SOL | $0.4033 | eLwYG...E2WMJ |
Mar 4 01:08 PM | OCCUPY / SPX | Sell | $0.053861 | 0.041040 SPX | 120.93K | 1.26 SPX | $0.4669 | 5nutx...YmA45 |
Mar 4 01:08 PM | OCCUPY / SOL | Buy | $0.053793 | 0.074210 SOL | 120.93K | 0.025091 SOL | $0.4586 | 5nutx...YmA45 |
Mar 4 01:06 PM | OCCUPY / SPX | Sell | $0.053837 | 0.041053 SPX | 115.15K | 1.21 SPX | $0.4417 | 2jw8x...tn9d1 |
Mar 4 01:06 PM | OCCUPY / SOL | Buy | $0.053781 | 0.074207 SOL | 115.15K | 0.024844 SOL | $0.4353 | 2jw8x...tn9d1 |
Mar 4 01:06 PM | OCCUPY / SPX | Sell | $0.053861 | 0.041059 SPX | 113.62K | 1.20 SPX | $0.4386 | 3STEF...dpLwe |
Mar 4 01:06 PM | OCCUPY / SOL | Buy | $0.053780 | 0.074206 SOL | 113.62K | 0.024779 SOL | $0.4294 | 3STEF...dpLwe |
Mar 4 12:57 PM | OCCUPY / SPX | Sell | $0.053791 | 0.041065 SPX | 78.95K | 0.8405 SPX | $0.2993 | Jg8gN...gpi9K |
Mar 4 12:57 PM | OCCUPY / SOL | Buy | $0.053753 | 0.074205 SOL | 78.95K | 0.023320 SOL | $0.2963 | Jg8gN...gpi9K |
Mar 4 08:45 AM | OCCUPY / SPX | Sell | $0.053762 | 0.041080 SPX | 70.40K | 0.7600 SPX | $0.2648 | 5imW9...KRhgE |
Mar 4 08:44 AM | OCCUPY / SPX | Sell | $0.053688 | 0.041083 SPX | 34.56K | 0.3741 SPX | $0.1274 | RvHtW...37D9Y |
Mar 4 08:44 AM | OCCUPY / SPX | Sell | $0.053695 | 0.041085 SPX | 34.56K | 0.3749 SPX | $0.1277 | 2cTRq...UhEYV |
Mar 4 08:10 AM | OCCUPY / SPX | Sell | $0.053711 | 0.041090 SPX | 112.93K | 1.23 SPX | $0.4190 | 7L3z2...255ji |
Mar 4 08:10 AM | OCCUPY / SPX | Sell | $0.053724 | 0.041094 SPX | 34.56K | 0.3781 SPX | $0.1287 | EQ6as...diXDx |
Mar 4 08:01 AM | OCCUPY / SPX | Sell | $0.053713 | 0.041099 SPX | 117.64K | 1.29 SPX | $0.4367 | 3zj9g...c3H13 |
Mar 4 08:01 AM | OCCUPY / SOL | Buy | $0.053664 | 0.074199 SOL | 117.64K | 0.024940 SOL | $0.4310 | 3zj9g...c3H13 |
Mar 4 12:07 AM | OCCUPY / SOL | Sell | $0.053613 | 0.074146 SOL | 95.83K | 0.023973 SOL | $0.3462 | 5vM5s...MUJ6k |
Mar 4 12:07 AM | OCCUPY / SPX | Buy | $0.053590 | 0.041105 SPX | 95.83K | 1.06 SPX | $0.3440 | 5vM5s...MUJ6k |
Mar 3 06:37 PM | OCCUPY / SPX | Sell | $0.053638 | 0.041100 SPX | 100.06K | 1.10 SPX | $0.3640 | 4eFpC...a3okp |
Mar 3 06:37 PM | OCCUPY / SOL | Buy | $0.053607 | 0.074199 SOL | 100.06K | 0.024201 SOL | $0.3608 | 4eFpC...a3okp |
Mar 3 12:39 AM | OCCUPY / SOL | Sell | $0.053610 | 0.074146 SOL | 152.27K | 0.026313 SOL | $0.5497 | 4gC5L...gmMmp |
Mar 3 12:39 AM | OCCUPY / SPX | Buy | $0.053600 | 0.041104 SPX | 152.27K | 1.68 SPX | $0.5481 | 4gC5L...gmMmp |
