DOME (Golden )
The live DOME price today is $0.058744, with a 24-hour trading volume of $40.95M. Golden has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058744
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.40
- 24h Volume
- $40.95M
- 24h Transactions
- 977
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Golden on PumpSwapFrequently Asked Questions
What is the current price of DOME (Golden )?
The live DOME price today is $0.058744 USD on Solana.
Where can I buy Golden ?
You can buy DOME on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Golden ?
The fully diluted valuation (FDV) of DOME is No data USD.
Recent Transactions
- : 2739302393 Golden for -292391263 SOL
- : 2089270464 Golden for -222108457 SOL
- : 5561723261 Golden for -585153951 SOL
- : 1815826603 Golden for -189144140 SOL
- : 938559263 Golden for -97401703 SOL
- : 1136343040 Golden for -117598494 SOL
- : 11184243635 Golden for -1138579590 SOL
- : 117771226 Golden for -11809759 SOL
- : 426628865 Golden for -42750320 SOL
- : 398 Golden for -40 SOL
DOME
DOME Price (Golden )
| Date | Market | Type | Price (USD) | Price | Golden | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 08:44 PM | Golden / SOL | Buy | $0.029050 | 0.031068 SOL | 2.74K | 0.2924 SOL | $24.79 | 4cgwk...UfqRQ |
Feb 20 07:53 PM | Golden / SOL | Buy | $0.029021 | 0.031064 SOL | 2.09K | 0.2221 SOL | $18.85 | wRPpW...E4bWd |
Feb 20 07:39 PM | Golden / SOL | Buy | $0.028916 | 0.031053 SOL | 5.56K | 0.5852 SOL | $49.59 | 5fe2M...D49dD |
Feb 20 06:46 PM | Golden / SOL | Buy | $0.028880 | 0.031042 SOL | 1.82K | 0.1891 SOL | $16.12 | 4TaGy...YRHEZ |
Feb 20 06:38 PM | Golden / SOL | Buy | $0.028799 | 0.031038 SOL | 938.56 | 0.0974 SOL | $8.26 | 61mK1...99on1 |
Feb 20 04:56 PM | Golden / SOL | Buy | $0.028727 | 0.031035 SOL | 1.14K | 0.1176 SOL | $9.92 | 3CyWk...eVwoy |
Feb 20 04:45 PM | Golden / SOL | Buy | $0.028553 | 0.031019 SOL | 11.18K | 1.14 SOL | $95.65 | koJBj...zQig5 |
Feb 20 04:34 PM | Golden / SOL | Buy | $0.028413 | 0.031003 SOL | 117.77 | 0.0118 SOL | $0.9908 | 5yxni...AbXqL |
Feb 20 04:04 PM | Golden / SOL | Buy | $0.028488 | 0.031003 SOL | 426.63 | 0.0428 SOL | $3.62 | 3bYiy...bYRaS |
Feb 20 04:01 PM | Golden / SOL | Buy | $0.028488 | 0.031006 SOL | 0.033980 | 0.074000 SOL | $0.053379 | 59h9F...ssNoM |
Feb 20 03:31 PM | Golden / SOL | Buy | $0.026460 | 0.047703 SOL | 649.15K | 50.00 SOL | $4.19K | 5WyoQ...Up9Wk |
Feb 20 03:30 PM | Golden / SOL | Buy | $0.023474 | 0.044141 SOL | 1.21M | 50.00 SOL | $4.19K | 5qbqr...PS9kb |
Feb 20 03:30 PM | Golden / SOL | Buy | $0.021386 | 0.041650 SOL | 3.03M | 50.00 SOL | $4.20K | 3Wmej...tnRQy |
Feb 20 03:29 PM | Golden / SOL | Buy | $0.036704 | 0.057967 SOL | 6.28M | 50.00 SOL | $4.21K | 2nU7V...FEXgG |
Feb 20 03:29 PM | Golden / SOL | Buy | $0.034671 | 0.055556 SOL | 9.00M | 50.00 SOL | $4.20K | UMuE4...rACcS |
Feb 20 03:28 PM | Golden / SOL | Buy | $0.033005 | 0.053574 SOL | 13.99M | 50.00 SOL | $4.20K | 2nagn...LqiMi |
Feb 20 03:28 PM | Golden / SOL | Buy | $0.031701 | 0.052022 SOL | 24.73M | 50.00 SOL | $4.20K | 4uA1M...ZbmcY |
Feb 20 03:28 PM | Golden / SOL | Buy | $0.047563 | 0.069001 SOL | 55.55M | 50.00 SOL | $4.20K | 5NbAR...VVDCs |
Feb 20 03:27 PM | Golden / SOL | Buy | $0.044070 | 0.064849 SOL | 103.13M | 50.00 SOL | $4.20K | 2AS9v...9S1hi |
Feb 20 03:26 PM | Golden / SOL | Buy | $0.043050 | 0.063638 SOL | 137.45M | 50.00 SOL | $4.19K | 31TJF...H36hU |
Feb 20 03:24 PM | Golden / SOL | Buy | $0.042612 | 0.063121 SOL | 641.01K | 0.2000 SOL | $16.74 | 5jnfV...g8t9e |
Feb 20 03:24 PM | Golden / SOL | Buy | $0.042180 | 0.062600 SOL | 192.33M | 50.00 SOL | $4.19K | 2F6Ae...XHA4s |
Feb 20 03:24 PM | Golden / SOL | Buy | $0.041455 | 0.061735 SOL | 288.32M | 50.00 SOL | $4.19K | 5L8V9...J2j1n |
Feb 20 03:24 PM | Golden / SOL | Buy | $0.058744 | 0.061042 SOL | 480.13M | 50.00 SOL | $4.20K | 51yhR...3pcZ9 |
Feb 20 03:22 PM | Golden / SOL | Buy | $0.054362 | 0.075214 SOL | 959.07M | 50.00 SOL | $4.18K | gZPVZ...m7giH |
Feb 20 03:22 PM | Golden / SOL | Buy | $0.051458 | 0.071743 SOL | 2.87B | 50.00 SOL | $4.18K | 591oT...yTAex |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054358 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.83K | 4Rpsu...YUy3n |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054437 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.83K | 4Rpsu...YUy3n |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054422 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.83K | 3rZgC...us9h8 |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054502 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.83K | 3rZgC...us9h8 |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054487 | 0.075362 SOL | 9.33B | 500.00 SOL | $41.83K | 63YTd...2NtRJ |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054568 | 0.075459 SOL | 9.16B | 500.00 SOL | $41.83K | 63YTd...2NtRJ |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054552 | 0.075441 SOL | 9.19B | 500.00 SOL | $41.83K | 22KVX...JoFAb |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054635 | 0.075539 SOL | 9.03B | 500.00 SOL | $41.83K | 22KVX...JoFAb |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054619 | 0.075520 SOL | 9.06B | 500.00 SOL | $41.83K | 4RXsh...ozD7S |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054702 | 0.075620 SOL | 8.90B | 500.00 SOL | $41.83K | 4RXsh...ozD7S |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054686 | 0.075601 SOL | 8.93B | 500.00 SOL | $41.83K | RSTxR...mw2vD |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054771 | 0.075702 SOL | 8.77B | 500.00 SOL | $41.83K | RSTxR...mw2vD |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054755 | 0.075683 SOL | 8.80B | 500.00 SOL | $41.83K | 4ckj6...htadW |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054841 | 0.075785 SOL | 8.64B | 500.00 SOL | $41.83K | 4ckj6...htadW |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054827 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.86K | 3rWkc...U2V8m |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054914 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.86K | 3rWkc...U2V8m |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054898 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.86K | 5mE1T...jrGUb |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.054986 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.86K | 5mE1T...jrGUb |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.054969 | 0.075935 SOL | 8.42B | 500.00 SOL | $41.86K | opYqz...Yaa1K |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055059 | 0.076043 SOL | 8.28B | 500.00 SOL | $41.86K | opYqz...Yaa1K |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055042 | 0.076022 SOL | 8.30B | 500.00 SOL | $41.86K | 27YSe...uaM1J |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055133 | 0.076131 SOL | 8.16B | 500.00 SOL | $41.86K | 27YSe...uaM1J |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055115 | 0.076110 SOL | 8.18B | 500.00 SOL | $41.86K | 4e47W...HMsow |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055208 | 0.076221 SOL | 8.04B | 500.00 SOL | $41.86K | 4e47W...HMsow |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055190 | 0.076199 SOL | 8.07B | 500.00 SOL | $41.86K | 4ASDv...1ca7j |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055284 | 0.076311 SOL | 7.92B | 500.00 SOL | $41.86K | 4ASDv...1ca7j |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055266 | 0.076290 SOL | 7.95B | 500.00 SOL | $41.86K | MKF4V...jxzdX |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055361 | 0.076404 SOL | 7.81B | 500.00 SOL | $41.86K | MKF4V...jxzdX |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055343 | 0.076382 SOL | 7.84B | 500.00 SOL | $41.86K | E2VaA...iQnnx |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055440 | 0.076497 SOL | 7.70B | 500.00 SOL | $41.86K | E2VaA...iQnnx |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055417 | 0.076475 SOL | 7.72B | 500.00 SOL | $41.83K | p3UPn...ctLNw |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055515 | 0.076592 SOL | 7.59B | 500.00 SOL | $41.83K | p3UPn...ctLNw |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055496 | 0.076570 SOL | 7.61B | 500.00 SOL | $41.83K | MEFf6...SWT3w |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055596 | 0.076688 SOL | 7.48B | 500.00 SOL | $41.83K | MEFf6...SWT3w |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055576 | 0.076666 SOL | 7.50B | 500.00 SOL | $41.83K | 4Xtrn...YrfRD |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055677 | 0.076786 SOL | 7.37B | 500.00 SOL | $41.83K | 4Xtrn...YrfRD |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055658 | 0.076763 SOL | 7.39B | 500.00 SOL | $41.83K | TTNgG...5uu2Q |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055760 | 0.076885 SOL | 7.26B | 500.00 SOL | $41.83K | TTNgG...5uu2Q |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055741 | 0.076862 SOL | 7.29B | 500.00 SOL | $41.83K | 5UoVT...71YyZ |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055844 | 0.076986 SOL | 7.16B | 500.00 SOL | $41.83K | 5UoVT...71YyZ |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055824 | 0.076962 SOL | 7.18B | 500.00 SOL | $41.83K | 2VgWV...2UJJd |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.055930 | 0.077088 SOL | 7.05B | 500.00 SOL | $41.83K | 2VgWV...2UJJd |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055909 | 0.077064 SOL | 7.08B | 500.00 SOL | $41.83K | 67gth...hdVXm |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056016 | 0.077191 SOL | 6.95B | 500.00 SOL | $41.83K | 67gth...hdVXm |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.055996 | 0.077167 SOL | 6.98B | 500.00 SOL | $41.83K | 39BSE...NJKoz |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056104 | 0.077296 SOL | 6.85B | 500.00 SOL | $41.83K | 39BSE...NJKoz |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056083 | 0.077271 SOL | 6.88B | 500.00 SOL | $41.83K | 4Kiug...pwZoN |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056193 | 0.077403 SOL | 6.75B | 500.00 SOL | $41.83K | 4Kiug...pwZoN |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056172 | 0.077378 SOL | 6.78B | 500.00 SOL | $41.83K | 36uN6...ez1QQ |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056284 | 0.077511 SOL | 6.66B | 500.00 SOL | $41.83K | 36uN6...ez1QQ |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056262 | 0.077485 SOL | 6.68B | 500.00 SOL | $41.83K | 2Hm3v...Yb9VB |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056376 | 0.077621 SOL | 6.56B | 500.00 SOL | $41.83K | 2Hm3v...Yb9VB |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056354 | 0.077595 SOL | 6.58B | 500.00 SOL | $41.83K | i65R6...eb3Ze |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056469 | 0.077732 SOL | 6.47B | 500.00 SOL | $41.83K | i65R6...eb3Ze |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056447 | 0.077706 SOL | 6.49B | 500.00 SOL | $41.83K | 2Uadp...4W2yW |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056563 | 0.077845 SOL | 6.37B | 500.00 SOL | $41.83K | 2Uadp...4W2yW |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056541 | 0.077818 SOL | 6.40B | 500.00 SOL | $41.83K | 3Fuxp...X1ie5 |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056659 | 0.077960 SOL | 6.28B | 500.00 SOL | $41.83K | 3Fuxp...X1ie5 |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056636 | 0.077933 SOL | 6.30B | 500.00 SOL | $41.83K | 4SuRs...fh4a2 |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056756 | 0.078076 SOL | 6.19B | 500.00 SOL | $41.83K | 4SuRs...fh4a2 |
Feb 20 03:07 PM | Golden / SOL | Sell | $0.056733 | 0.078048 SOL | 6.21B | 500.00 SOL | $41.83K | 3KBcF...xSCJq |
Feb 20 03:07 PM | Golden / SOL | Buy | $0.056855 | 0.078194 SOL | 6.10B | 500.00 SOL | $41.83K | 3KBcF...xSCJq |
Feb 20 03:06 PM | Golden / SOL | Sell | $0.056844 | 0.078166 SOL | 6.12B | 500.00 SOL | $41.90K | 8McLE...3sd2L |
Feb 20 03:06 PM | Golden / SOL | Buy | $0.056967 | 0.078314 SOL | 6.01B | 500.00 SOL | $41.90K | 8McLE...3sd2L |
Feb 20 03:06 PM | Golden / SOL | Sell | $0.056944 | 0.078285 SOL | 6.04B | 500.00 SOL | $41.90K | dE8NQ...USxck |
Feb 20 03:06 PM | Golden / SOL | Buy | $0.057069 | 0.078435 SOL | 5.93B | 500.00 SOL | $41.90K | dE8NQ...USxck |
Feb 20 03:06 PM | Golden / SOL | Sell | $0.057045 | 0.078406 SOL | 5.95B | 500.00 SOL | $41.90K | JVeZd...EXSWx |
Feb 20 03:06 PM | Golden / SOL | Buy | $0.057173 | 0.078558 SOL | 5.84B | 500.00 SOL | $41.90K | JVeZd...EXSWx |
Feb 20 03:06 PM | Golden / SOL | Sell | $0.057148 | 0.078529 SOL | 5.86B | 500.00 SOL | $41.90K | 2kSY7...CJqGC |
Feb 20 03:06 PM | Golden / SOL | Buy | $0.057277 | 0.078683 SOL | 5.76B | 500.00 SOL | $41.90K | 2kSY7...CJqGC |
Feb 20 03:06 PM | Golden / SOL | Sell | $0.057257 | 0.078654 SOL | 5.78B | 500.00 SOL | $41.93K | 2yBNN...1iLgc |
Feb 20 03:06 PM | Golden / SOL | Buy | $0.057388 | 0.078810 SOL | 5.68B | 500.00 SOL | $41.93K | 2yBNN...1iLgc |
Feb 20 03:06 PM | Golden / SOL | Sell | $0.057363 | 0.078780 SOL | 5.69B | 500.00 SOL | $41.93K | 5vsCu...StGMX |
Feb 20 03:06 PM | Golden / SOL | Buy | $0.057496 | 0.078939 SOL | 5.59B | 500.00 SOL | $41.93K | 5vsCu...StGMX |
