29,273,537 Pools27,005,805 Tokens

Kenny slow bird (Kenny)

The live Kenny slow bird price today is $0.044156, with a 24-hour trading volume of $625.71K. Kenny has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044156
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-119.25
24h Volume
$625.71K
24h Transactions
10778

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Kenny on PumpSwap

Recent Transactions

  • : -2869830170715 Kenny for 1333497711 SOL
  • : 2198515427935 Kenny for -1028711291 SOL
  • : 610623305145 Kenny for -283934377 SOL
  • : -2287971371818 Kenny for 1061998993 SOL
  • : 2903107765562 Kenny for -1353091753 SOL
  • : -900121209951 Kenny for 415368651 SOL
  • : 1442619947804 Kenny for -668574505 SOL
  • : -1758692033853 Kenny for 811145636 SOL
  • : -1858844276622 Kenny for 864241879 SOL
  • : 4096521367367 Kenny for -1905630409 SOL

Kenny slow bird

Kenny slow bird Price (Kenny)

DateMarketTypePrice (USD)PriceKenny2nd ASSETTotalTXN
Mar 13 02:47 AM
Kenny / SOLSell$0.0441490.064647 SOL2.87M1.33 SOL$119.062GWCm...nnVYU
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441780.064680 SOL2.20M1.03 SOL$91.85255gf...QPGsq
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441520.064650 SOL610.62K0.2839 SOL$25.352dkBy...759S4
Mar 13 02:47 AM
Kenny / SOLSell$0.0441450.064642 SOL2.29M1.06 SOL$94.825X753...9Gdmh
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441630.064661 SOL2.90M1.35 SOL$120.855T2iR...CaGeu
Mar 13 02:47 AM
Kenny / SOLSell$0.0441220.064615 SOL900.12K0.4154 SOL$37.105RoTk...vbUYW
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441400.064635 SOL1.44M0.6686 SOL$59.7138LiV...EU1jZ
Mar 13 02:47 AM
Kenny / SOLSell$0.0441200.064613 SOL1.76M0.8111 SOL$72.443MyZN...mRM2Q
Mar 13 02:47 AM
Kenny / SOLSell$0.0441530.064650 SOL1.86M0.8642 SOL$77.193mpHD...5zbFg
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441550.064652 SOL4.10M1.91 SOL$170.194pQWe...M2VVx
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441030.064593 SOL1.64M0.7524 SOL$67.203Mq7D...Ee7HN
Mar 13 02:47 AM
Kenny / SOLSell$0.0440850.064574 SOL2.18M0.9957 SOL$88.93YnDMS...Arcbp
Mar 13 02:47 AM
Kenny / SOLBuy$0.0441010.064592 SOL2.85M1.31 SOL$116.72Fg7Rr...c7E6k
Mar 13 02:47 AM
Kenny / SOLSell$0.0440740.064562 SOL2.37M1.08 SOL$96.652p669...6FBtC
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440810.064569 SOL4.13M1.89 SOL$168.403FDXR...t2Xz9
Mar 13 02:47 AM
Kenny / SOLSell$0.0440440.064528 SOL2.53M1.14 SOL$102.12HUfPr...rY2oB
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440710.064558 SOL2.01M0.9145 SOL$81.684xGQA...U5ePD
Mar 13 02:47 AM
Kenny / SOLSell$0.0440470.064531 SOL1.77M0.8014 SOL$71.572orL6...Pjf1g
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440680.064554 SOL1.91M0.8704 SOL$77.7367cRW...kzzyZ
Mar 13 02:47 AM
Kenny / SOLSell$0.0440320.064515 SOL451.16K0.2037 SOL$18.1959VSG...qKYpU
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440520.064537 SOL700.66K0.3179 SOL$28.392QcUW...vzjxH
Mar 13 02:47 AM
Kenny / SOLSell$0.0440370.064520 SOL1.46M0.6580 SOL$58.77BQMQH...sLgn8
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440580.064544 SOL1.55M0.7050 SOL$62.963YhKF...3BvUX
Mar 13 02:47 AM
Kenny / SOLSell$0.0440360.064519 SOL1.60M0.7209 SOL$64.39ETL6b...jaQWM
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440670.064553 SOL667.26K0.3038 SOL$27.134pr8N...2EF8Y
Mar 13 02:47 AM
Kenny / SOLSell$0.0440530.064538 SOL1.60M0.7247 SOL$64.724Qf62...XhDVW
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440780.064566 SOL1.23M0.5596 SOL$49.983uYU8...eswjD
Mar 13 02:47 AM
Kenny / SOLSell$0.0440600.064546 SOL1.66M0.7560 SOL$67.525ddnv...WVs98
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440580.064543 SOL4.40M2.00 SOL$178.706xT89...JNzc4
Mar 13 02:47 AM
Kenny / SOLSell$0.0440070.064486 SOL1.17M0.5245 SOL$46.8431qvw...nLS3k
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440040.064483 SOL3.99M1.79 SOL$159.945AStm...FtnoH
Mar 13 02:47 AM
Kenny / SOLSell$0.0439800.064457 SOL3.77M1.68 SOL$150.182Bvs6...J7MEd
Mar 13 02:47 AM
Kenny / SOLSell$0.0440420.064526 SOL3.29M1.49 SOL$133.024wmPB...91kiq
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440520.064537 SOL4.69M2.13 SOL$189.86vwYqp...8FZ9N
Mar 13 02:47 AM
Kenny / SOLSell$0.0440060.064486 SOL2.04M0.9130 SOL$81.547dAuE...WnAfi
Mar 13 02:47 AM
Kenny / SOLBuy$0.0440100.064490 SOL4.09M1.84 SOL$164.024cioY...R2vN4
Mar 13 02:47 AM
Kenny / SOLSell$0.0439580.064432 SOL669.29K0.2966 SOL$26.492Rfkp...yVguW
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439690.064444 SOL2.01M0.8936 SOL$79.813Hzi4...qnonQ
Mar 13 02:47 AM
Kenny / SOLSell$0.0439410.064412 SOL1.28M0.5641 SOL$50.382Dqad...kr3fn
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439510.064423 SOL2.64M1.17 SOL$104.183BoYQ...KaTDT
Mar 13 02:47 AM
Kenny / SOLSell$0.0439160.064385 SOL1.11M0.4860 SOL$43.41TKsRL...cjbcP
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439090.064376 SOL4.53M1.98 SOL$177.073heJd...YmcEz
Mar 13 02:47 AM
Kenny / SOLSell$0.0438830.064347 SOL4.00M1.74 SOL$155.192wzRF...F8sN3
Mar 13 02:47 AM
Kenny / SOLSell$0.0439390.064410 SOL2.65M1.17 SOL$104.495S6LU...SptZJ
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439600.064434 SOL2.72M1.21 SOL$107.85twgxG...VZ9Qn
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439110.064379 SOL3.01M1.32 SOL$117.823mGEj...PD4ti
Mar 13 02:47 AM
Kenny / SOLSell$0.0438800.064345 SOL1.95M0.8485 SOL$75.781uvVk...K6dMG
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438900.064356 SOL3.33M1.45 SOL$129.435sXrg...2TCaV
Mar 13 02:47 AM
Kenny / SOLSell$0.0438560.064318 SOL1.82M0.7872 SOL$70.313qdzH...a1zGN
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438540.064316 SOL4.65M2.01 SOL$179.375EpJu...fGnPg
Mar 13 02:47 AM
Kenny / SOLSell$0.0438250.064283 SOL3.65M1.56 SOL$139.6164fiY...yFDCk
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438720.064335 SOL463.77K0.2010 SOL$17.953hddZ...SAoMt
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438530.064315 SOL1.79M0.7724 SOL$68.982Qso7...VV548
Mar 13 02:47 AM
Kenny / SOLSell$0.0438360.064295 SOL2.21M0.9469 SOL$84.5731SFR...e48dv
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438400.064299 SOL4.30M1.85 SOL$165.053MKcS...o3ok4
Mar 13 02:47 AM
Kenny / SOLSell$0.0437990.064254 SOL1.96M0.8341 SOL$74.503ADmm...oQzgz
Mar 13 02:47 AM
Kenny / SOLSell$0.0438430.064303 SOL3.42M1.47 SOL$131.582DWbb...i1AME
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438910.064356 SOL280.03K0.1220 SOL$10.892ZZvX...vCFJh
Mar 13 02:47 AM
Kenny / SOLSell$0.0438790.064343 SOL1.49M0.6472 SOL$57.802V215...UHU8v
Mar 13 02:47 AM
Kenny / SOLSell$0.0439110.064379 SOL2.28M0.9980 SOL$89.13b1w8j...nd5Uj
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439150.064384 SOL4.28M1.88 SOL$167.634FpdY...yEEkp
Mar 13 02:47 AM
Kenny / SOLSell$0.0438790.064343 SOL2.48M1.08 SOL$96.185J7hH...2BHaN
Mar 13 02:47 AM
Kenny / SOLSell$0.0439020.064369 SOL257.69K0.1126 SOL$10.053oNZs...cforx
Mar 13 02:47 AM
Kenny / SOLSell$0.0439060.064374 SOL309.08K0.1352 SOL$12.075hMj8...Tzo1f
Mar 13 02:47 AM
Kenny / SOLBuy$0.0439130.064381 SOL2.09M0.9162 SOL$81.835n4Ew...ekiaf
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438600.064322 SOL4.28M1.85 SOL$165.083827L...XhjgD
Mar 13 02:47 AM
Kenny / SOLSell$0.0438340.064292 SOL3.68M1.58 SOL$140.932uy5f...m3t6H
Mar 13 02:47 AM
Kenny / SOLSell$0.0438710.064334 SOL901.12K0.3905 SOL$34.885ECHe...Mek5d
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438800.064345 SOL2.34M1.02 SOL$90.974xKp8...Yu9Vc
Mar 13 02:47 AM
Kenny / SOLSell$0.0438440.064304 SOL506.32K0.2179 SOL$19.465uzKo...zjzEn
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438540.064315 SOL1.85M0.8001 SOL$71.463ZoHF...eEeqx
Mar 13 02:47 AM
Kenny / SOLSell$0.0438410.064301 SOL2.89M1.24 SOL$110.915tD65...2fvcC
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438730.064337 SOL1.56M0.6762 SOL$60.393Mt6V...yfcYB
Mar 13 02:47 AM
Kenny / SOLSell$0.0438600.064322 SOL2.49M1.08 SOL$96.21565Th...z4JXp
Mar 13 02:47 AM
Kenny / SOLSell$0.0438900.064355 SOL1.12M0.4880 SOL$43.58hU4ng...3MfvB
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438870.064352 SOL4.05M1.76 SOL$157.474d6eX...HVxcc
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438380.064297 SOL1.84M0.7912 SOL$70.6646ZHT...h6b4o
Mar 13 02:47 AM
Kenny / SOLSell$0.0438090.064265 SOL903.84K0.3854 SOL$34.423vNxU...NW89W
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438290.064287 SOL1.07M0.4586 SOL$40.955uEUY...KGcDL
Mar 13 02:47 AM
Kenny / SOLSell$0.0438180.064275 SOL2.33M0.9967 SOL$89.014vaMS...aYguX
Mar 13 02:47 AM
Kenny / SOLBuy$0.0438300.064289 SOL3.40M1.46 SOL$130.174tAcM...K8d39
Mar 13 02:47 AM
Kenny / SOLSell$0.0437840.064237 SOL290.45K0.1230 SOL$10.994eNPd...5nZBN
Mar 13 02:47 AM
Kenny / SOLSell$0.0438020.064257 SOL1.91M0.8120 SOL$72.525jVs3...vdor2
Mar 13 02:47 AM
Kenny / SOLBuy$0.0437970.064251 SOL5.14M2.18 SOL$195.063sd5q...3nMoZ
Mar 13 02:47 AM
Kenny / SOLSell$0.0437440.064192 SOL1.12M0.4713 SOL$42.097zY23...vF8B7
Mar 13 02:47 AM
Kenny / SOLSell$0.0437630.064213 SOL1.32M0.5574 SOL$49.783ZoBs...GB4XF
Mar 13 02:47 AM
Kenny / SOLBuy$0.0437610.064211 SOL4.22M1.77 SOL$158.513CCQx...3huh5
Mar 13 02:47 AM
Kenny / SOLSell$0.0437270.064174 SOL2.61M1.09 SOL$97.464s3t2...Ao4ts
Mar 13 02:47 AM
Kenny / SOLBuy$0.0437350.064182 SOL4.29M1.79 SOL$160.1146eZU...H1aB7
Mar 13 02:47 AM
Kenny / SOLSell$0.0436970.064140 SOL2.14M0.8859 SOL$79.125uSCL...ZJVha
Mar 13 02:47 AM
Kenny / SOLBuy$0.0436990.064141 SOL4.60M1.90 SOL$170.003q8Jg...Vatij
Mar 13 02:47 AM
Kenny / SOLSell$0.0436550.064093 SOL1.59M0.6504 SOL$58.0855pfK...GfaiN
Mar 13 02:47 AM
Kenny / SOLBuy$0.0436670.064106 SOL2.67M1.09 SOL$97.754wSt6...d3em6
Mar 13 02:47 AM
Kenny / SOLSell$0.0436350.064070 SOL1.11M0.4499 SOL$40.185GJZs...H2DRV
Mar 13 02:47 AM
Kenny / SOLBuy$0.0436610.064099 SOL322.93K0.1324 SOL$11.823kaKD...yu9CC
Mar 13 02:47 AM
Kenny / SOLSell$0.0436500.064087 SOL1.52M0.6217 SOL$55.524hddn...nAnPc
Mar 13 02:47 AM
Kenny / SOLBuy$0.0436660.064105 SOL2.01M0.8233 SOL$73.5362LX1...Ssu6q
Mar 13 02:47 AM
Kenny / SOLSell$0.0436420.064078 SOL1.45M0.5915 SOL$52.83Uq15V...BfgV6
Mar 13 02:47 AM
Kenny / SOLBuy$0.0436660.064105 SOL916.81K0.3763 SOL$33.615Ub5U...H2oao
Mar 13 02:47 AM
Kenny / SOLSell$0.0436430.064079 SOL471.76K0.1924 SOL$17.18X1jv1...2AthN