Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.049461, with a 24-hour trading volume of $12.22M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-794.03
- 24h Volume
- $12.22M
- 24h Transactions
- 21100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapSOL/SOS on Meteora DAAM V2Recent Transactions
- : -8393381053086 SOS for 8944841518 SOL
- : 6508867741317 SOS for -6998455631 SOL
- : -6848414465709 SOS for 7327474018 SOL
- : 7812918911384 SOS for -8390472988 SOL
- : -7692379776479 SOS for 8213514478 SOL
- : 7559117891617 SOS for -8117380684 SOL
- : -8085515291518 SOS for 8643061186 SOL
- : 7060242771963 SOS for -7602598239 SOL
- : -6685891951995 SOS for 7154757618 SOL
- : 7250901417457 SOS for -7793867173 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049419 | 0.051066 SOL | 8.39M | 8.94 SOL | $790.55 | 4n8At...o3SqK |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049503 | 0.051076 SOL | 6.51M | 7.00 SOL | $618.52 | 4n8At...o3SqK |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049457 | 0.051070 SOL | 6.85M | 7.33 SOL | $647.60 | 43ffV...D3e8u |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049492 | 0.051074 SOL | 7.81M | 8.39 SOL | $741.55 | 43ffV...D3e8u |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049437 | 0.051068 SOL | 7.69M | 8.21 SOL | $725.91 | RjYHA...hoGSL |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049491 | 0.051074 SOL | 7.56M | 8.12 SOL | $717.42 | RjYHA...hoGSL |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049448 | 0.051069 SOL | 8.09M | 8.64 SOL | $763.88 | 261jY...96sy8 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049517 | 0.051077 SOL | 7.06M | 7.60 SOL | $671.92 | 261jY...96sy8 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049458 | 0.051071 SOL | 6.69M | 7.15 SOL | $632.34 | 4chC8...j88m1 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049500 | 0.051075 SOL | 7.25M | 7.79 SOL | $688.82 | 4chC8...j88m1 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049436 | 0.051068 SOL | 6.58M | 7.03 SOL | $620.90 | wx8Pm...Jw94z |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049501 | 0.051075 SOL | 5.81M | 6.25 SOL | $552.05 | wx8Pm...Jw94z |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049462 | 0.051071 SOL | 6.73M | 7.21 SOL | $637.03 | 1ajN3...jyCoG |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049488 | 0.051074 SOL | 8.18M | 8.79 SOL | $776.56 | 1ajN3...jyCoG |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049424 | 0.051067 SOL | 7.53M | 8.03 SOL | $709.31 | 3e3xo...1VuKW |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049478 | 0.051073 SOL | 7.40M | 7.94 SOL | $701.34 | 3e3xo...1VuKW |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049407 | 0.051065 SOL | 6.30M | 6.70 SOL | $592.20 | 2eaKv...oRGoV |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049444 | 0.051069 SOL | 7.09M | 7.58 SOL | $670.01 | 2eaKv...oRGoV |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049370 | 0.051061 SOL | 5.83M | 6.18 SOL | $546.09 | 4dCLC...agx2e |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049409 | 0.051065 SOL | 6.55M | 6.98 SOL | $616.73 | 4dCLC...agx2e |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049365 | 0.051060 SOL | 7.00M | 7.42 SOL | $655.13 | 2mdiV...T97LT |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049430 | 0.051068 SOL | 6.21M | 6.63 SOL | $585.55 | 2mdiV...T97LT |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049410 | 0.051066 SOL | 8.11M | 8.64 SOL | $762.93 | 3eoFk...4tKx2 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049495 | 0.051075 SOL | 6.16M | 6.62 SOL | $584.61 | 3eoFk...4tKx2 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049467 | 0.051072 SOL | 7.52M | 8.06 SOL | $711.79 | 4tcvm...7Ne58 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049540 | 0.051080 SOL | 6.27M | 6.77 SOL | $598.20 | 4tcvm...7Ne58 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049513 | 0.051077 SOL | 7.70M | 8.29 SOL | $732.07 | 2U71i...vc4Pq |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049564 | 0.051083 SOL | 7.76M | 8.40 SOL | $742.13 | 2U71i...vc4Pq |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049493 | 0.051075 SOL | 6.73M | 7.23 SOL | $638.51 | 4FP4n...sAWnZ |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049532 | 0.051079 SOL | 7.42M | 8.01 SOL | $707.61 | 4FP4n...sAWnZ |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049465 | 0.051072 SOL | 6.60M | 7.07 SOL | $624.77 | oKFV1...S5Ruk |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049510 | 0.051076 SOL | 7.32M | 7.88 SOL | $696.57 | oKFV1...S5Ruk |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049383 | 0.051062 SOL | 2.56K | 0.022717 SOL | $0.2402 | 3SSFY...CdVTg |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049383 | 0.051062 SOL | 2.40K | 0.022549 SOL | $0.2253 | 3BYRF...x6AYi |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049473 | 0.051072 SOL | 8.20M | 8.79 SOL | $777.13 | 4NvwC...eX5rY |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049563 | 0.051082 SOL | 6.01M | 6.50 SOL | $574.55 | 4NvwC...eX5rY |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049512 | 0.051076 SOL | 6.10M | 6.56 SOL | $580.01 | 3AfqB...sxwhF |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049559 | 0.051082 SOL | 6.37M | 6.88 SOL | $608.63 | 3AfqB...sxwhF |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049523 | 0.051078 SOL | 7.28M | 7.84 SOL | $693.19 | 4NK82...paXqS |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049601 | 0.051087 SOL | 5.81M | 6.31 SOL | $557.41 | 4NK82...paXqS |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049586 | 0.051085 SOL | 7.97M | 8.64 SOL | $763.75 | 3RKqL...jrfCH |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049639 | 0.051091 SOL | 7.94M | 8.66 SOL | $765.40 | 3RKqL...jrfCH |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049576 | 0.051084 SOL | 7.38M | 7.99 SOL | $706.27 | 2DTez...xkhFM |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049618 | 0.051089 SOL | 7.93M | 8.63 SOL | $763.10 | 2DTez...xkhFM |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049535 | 0.051079 SOL | 6.27M | 6.76 SOL | $597.54 | 62CHV...HZ9rt |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049566 | 0.051083 SOL | 7.47M | 8.09 SOL | $714.94 | 62CHV...HZ9rt |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049510 | 0.051076 SOL | 7.33M | 7.89 SOL | $696.98 | 2EanX...kXBp1 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049549 | 0.051081 SOL | 8.07M | 8.72 SOL | $770.67 | 2EanX...kXBp1 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049469 | 0.051072 SOL | 6.49M | 6.95 SOL | $614.70 | 36gHW...ycfzj |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049505 | 0.051076 SOL | 7.40M | 7.95 SOL | $702.93 | 36gHW...ycfzj |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049446 | 0.051069 SOL | 7.01M | 7.49 SOL | $661.69 | 4zjk6...Swr66 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049499 | 0.051075 SOL | 6.92M | 7.44 SOL | $657.76 | 4zjk6...Swr66 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049459 | 0.051071 SOL | 8.02M | 8.59 SOL | $758.36 | 5FXZa...mJtS8 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049531 | 0.051079 SOL | 6.85M | 7.39 SOL | $653.07 | 5FXZa...mJtS8 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049474 | 0.051073 SOL | 6.58M | 7.06 SOL | $623.59 | 4gWnL...k4fJg |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049504 | 0.051076 SOL | 7.85M | 8.45 SOL | $746.00 | 4gWnL...k4fJg |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049451 | 0.051070 SOL | 7.85M | 8.39 SOL | $741.47 | 3eRLM...J86mE |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049493 | 0.051075 SOL | 8.40M | 9.03 SOL | $797.69 | 3eRLM...J86mE |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049388 | 0.051064 SOL | 6.00M | 6.38 SOL | $563.34 | 6r2hY...ngiMT |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049396 | 0.051065 SOL | 8.54M | 9.09 SOL | $802.17 | 6r2hY...ngiMT |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049322 | 0.051057 SOL | 7.25M | 7.66 SOL | $676.04 | 52Nug...CaxA7 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049363 | 0.051062 SOL | 7.84M | 8.32 SOL | $734.34 | 52Nug...CaxA7 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049230 | 0.051047 SOL | 4.29K | 0.024483 SOL | $0.3955 | 2ju7M...EK7CQ |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049229 | 0.051046 SOL | 3.51K | 0.023671 SOL | $0.3239 | N7neB...Q8ZMJ |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049286 | 0.051053 SOL | 6.40M | 6.74 SOL | $594.45 | 45S9E...rMwP8 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049347 | 0.051060 SOL | 5.84M | 6.19 SOL | $546.23 | 45S9E...rMwP8 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049247 | 0.051049 SOL | 1.40K | 0.021466 SOL | $0.1293 | 3Yart...4main |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049318 | 0.051056 SOL | 7.15M | 7.55 SOL | $666.57 | 2B7xQ...8H54V |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049386 | 0.051064 SOL | 6.16M | 6.55 SOL | $577.73 | 2B7xQ...8H54V |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049342 | 0.051059 SOL | 6.61M | 6.99 SOL | $617.05 | 3Hzh1...2BZRw |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049376 | 0.051063 SOL | 7.56M | 8.03 SOL | $708.66 | 3Hzh1...2BZRw |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049307 | 0.051055 SOL | 6.37M | 6.72 SOL | $592.72 | 578Ux...tFhda |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049361 | 0.051061 SOL | 6.19M | 6.57 SOL | $579.45 | 578Ux...tFhda |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049323 | 0.051057 SOL | 6.96M | 7.35 SOL | $649.04 | yVPFa...uUue3 |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049381 | 0.051063 SOL | 6.52M | 6.93 SOL | $611.37 | yVPFa...uUue3 |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049347 | 0.051060 SOL | 7.56M | 8.01 SOL | $706.67 | 3QQCH...f2XhX |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049385 | 0.051064 SOL | 8.35M | 8.88 SOL | $783.43 | 3QQCH...f2XhX |
Mar 13 12:20 AM | SOS / SOL | Sell | $0.049306 | 0.051055 SOL | 6.75M | 7.12 SOL | $628.26 | 4QJYN...9A3Sv |
Mar 13 12:20 AM | SOS / SOL | Buy | $0.049325 | 0.051057 SOL | 8.61M | 9.09 SOL | $802.61 | 4QJYN...9A3Sv |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049186 | 0.051041 SOL | 2.52K | 0.022620 SOL | $0.2314 | 2WxfD...5kxpF |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049186 | 0.051041 SOL | 4.25K | 0.024424 SOL | $0.3907 | 8HvCv...DD4r9 |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049186 | 0.051041 SOL | 3.30K | 0.023432 SOL | $0.3031 | 43toj...SX4dN |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049243 | 0.051047 SOL | 6.43M | 6.73 SOL | $594.02 | 4CTSG...4QJjX |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049291 | 0.051053 SOL | 6.53M | 6.87 SOL | $606.79 | 4CTSG...4QJjX |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049266 | 0.051050 SOL | 8.08M | 8.47 SOL | $748.41 | 57pbB...dZ23C |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049320 | 0.051056 SOL | 7.91M | 8.35 SOL | $737.44 | 57pbB...dZ23C |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049255 | 0.051048 SOL | 7.11M | 7.45 SOL | $657.95 | 29nLQ...2vb9Q |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049287 | 0.051052 SOL | 8.22M | 8.64 SOL | $763.40 | 29nLQ...2vb9Q |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049224 | 0.051045 SOL | 7.54M | 7.87 SOL | $695.42 | dzw19...e84VY |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049262 | 0.051049 SOL | 8.27M | 8.67 SOL | $766.07 | dzw19...e84VY |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049185 | 0.051041 SOL | 6.79M | 7.06 SOL | $623.89 | XnEF4...7NDmH |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049223 | 0.051045 SOL | 7.56M | 7.89 SOL | $696.93 | XnEF4...7NDmH |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049097 | 0.051031 SOL | 1.43K | 0.021470 SOL | $0.1298 | 4GHzq...EuQbD |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049097 | 0.051031 SOL | 990.19 | 0.021020 SOL | $0.0901 | nUB2P...1h5Lj |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049097 | 0.051031 SOL | 1.16K | 0.021197 SOL | $0.1057 | 34Zca...V86n6 |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049174 | 0.051039 SOL | 7.68M | 7.98 SOL | $704.27 | 3DyzZ...LWYEc |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049254 | 0.051048 SOL | 5.90M | 6.18 SOL | $545.86 | 3DyzZ...LWYEc |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049206 | 0.051043 SOL | 6.10M | 6.36 SOL | $561.64 | BkinB...DhChn |
Mar 13 12:19 AM | SOS / SOL | Buy | $0.049227 | 0.051045 SOL | 7.86M | 8.22 SOL | $725.64 | BkinB...DhChn |
Mar 13 12:19 AM | SOS / SOL | Sell | $0.049152 | 0.051037 SOL | 6.45M | 6.68 SOL | $589.89 | 7MWRH...xfgnQ |
