29,363,244 Pools27,092,881 Tokens

Agent J (MIB)

The live Agent J price today is $0.041406, with a 24-hour trading volume of $1.50K. MIB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.25K
24h Volume
$1.50K
24h Transactions
266

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/MIB on PumpSwap

Recent Transactions

  • : 1163270231532025 MIB for -184540355 SOL
  • : 826697169477 MIB for -130971 SOL
  • : 1109530544966 MIB for -175779 SOL
  • : 1893194031871 MIB for -299931 SOL
  • : 819849478021 MIB for -129885 SOL
  • : 1365586025309 MIB for -216343 SOL
  • : 1417545734218 MIB for -224574 SOL
  • : 945500156851 MIB for -149790 SOL
  • : 1475701411814 MIB for -233786 SOL
  • : 653635080647 MIB for -103551 SOL

Agent J

Agent J Price (MIB)

DateMarketTypePrice (USD)PriceMIB2nd ASSETTotalTXN
Mar 14 04:36 AM
MIB / SOLBuy$0.0414060.061587 SOL1.16M0.1845 SOL$16.354xRjm...ekqTT
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL826.700.031310 SOL$0.01164LviD...Zgq5E
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL1.11K0.031758 SOL$0.01562GfjH...E2aJy
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL1.89K0.033000 SOL$0.02664Dn32...c6z2C
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL819.850.031299 SOL$0.0115Rs47m...XFzrK
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL1.37K0.032164 SOL$0.019221VkB...1dfqo
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL1.42K0.032246 SOL$0.019928C6z...xius8
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL945.500.031498 SOL$0.0133Rk5vc...P1MeV
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL1.48K0.032338 SOL$0.02075CpdY...AbBcw
Mar 14 04:36 AM
MIB / SOLBuy$0.0414040.061585 SOL653.640.031036 SOL$0.0291734YvFe...3n2W9
Mar 14 04:36 AM
MIB / SOLBuy$0.0413990.061579 SOL3.11M0.4911 SOL$43.512aR5q...Fmrdb
Mar 14 04:36 AM
MIB / SOLBuy$0.0413940.061573 SOL931.130.031465 SOL$0.01304yVqS...UqZ6R
Mar 14 04:36 AM
MIB / SOLBuy$0.0413940.061573 SOL1.56K0.032450 SOL$0.02174GvB7...bNFNi
Mar 14 04:36 AM
MIB / SOLBuy$0.0413940.061573 SOL1.52K0.032398 SOL$0.02123AQMA...7efGA
Mar 14 04:36 AM
MIB / SOLBuy$0.0413940.061573 SOL1.17K0.031849 SOL$0.01644tAfE...hqkVX
Mar 14 04:36 AM
MIB / SOLBuy$0.0413940.061573 SOL1.55K0.032438 SOL$0.02165M6CC...eVkgz
Mar 14 04:36 AM
MIB / SOLBuy$0.0413940.061573 SOL1.23K0.031940 SOL$0.01724xz18...3Jb45
Mar 14 04:36 AM
MIB / SOLBuy$0.0413900.061569 SOL2.68M0.4196 SOL$37.175gZgQ...A9Gqu
Mar 14 04:36 AM
MIB / SOLBuy$0.0413850.061563 SOL382.04K0.0597 SOL$5.29tsEdf...K38Cc
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.26K0.031974 SOL$0.01755npRp...Xn7KH
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL969.960.031516 SOL$0.01344hcV2...mZGvH
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.65K0.032581 SOL$0.0229YMusN...7jfpN
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.91K0.032991 SOL$0.0265XcCYi...JzbQo
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.41K0.032198 SOL$0.01953FsRx...RVAG1
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL986.510.031541 SOL$0.013624YTy...DRbjW
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.75K0.032735 SOL$0.0242fxo5y...HAsgU
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.20K0.031871 SOL$0.0166A8cy4...w6jNt
Mar 14 04:36 AM
MIB / SOLBuy$0.0413840.061562 SOL1.02K0.031601 SOL$0.014241n59...Hz5JH
Mar 14 04:36 AM
MIB / SOLBuy$0.0413770.061555 SOL4.33M0.6733 SOL$59.644kj52...frkwT
Mar 14 04:36 AM
MIB / SOLBuy$0.0413710.061547 SOL927.220.031435 SOL$0.01276Qf6m...jENDD
Mar 14 04:36 AM
MIB / SOLBuy$0.0413710.061547 SOL1.89K0.032926 SOL$0.0259rCMjb...6MYGw
Mar 14 04:36 AM
MIB / SOLBuy$0.0413710.061547 SOL787.610.031219 SOL$0.01083DTfD...HMt9K
Mar 14 04:36 AM
MIB / SOLBuy$0.0413710.061547 SOL1.84K0.032841 SOL$0.02522MaZX...t6vpR
Mar 14 04:36 AM
MIB / SOLBuy$0.0413710.061547 SOL1.39K0.032153 SOL$0.0191SWWHU...7zePo
Mar 14 04:36 AM
MIB / SOLBuy$0.0413710.061547 SOL1.77K0.032739 SOL$0.02432Eibt...oDNRj
Mar 14 04:36 AM
MIB / SOLBuy$0.0413640.061540 SOL4.27M0.6565 SOL$58.165j7n6...Q8Czj
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL1.82K0.032786 SOL$0.02472uEAy...WSJEL
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL821.210.031258 SOL$0.01113UjMV...m8Yfq
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL1.57K0.032400 SOL$0.02135LtUK...DnGfb
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL681.700.031045 SOL$0.0292502c8Mh...BzMBd
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL1.19K0.031830 SOL$0.0162PrTVe...5Wdmx
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL995.690.031526 SOL$0.01352pM5R...BNxHa
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL960.400.031472 SOL$0.01305ZDjo...TS45C
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL1.81K0.032773 SOL$0.02463qWtf...ECNJt
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL1.82K0.032783 SOL$0.02462aZEj...NqNpV
Mar 14 04:36 AM
MIB / SOLBuy$0.0413570.061532 SOL1.14K0.031750 SOL$0.0155npsQH...spjVq
Mar 14 04:36 AM
MIB / SOLBuy$0.0413560.061531 SOL739.42K0.1132 SOL$10.02jJKPB...36kKX
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL1.45K0.032220 SOL$0.0197292WM...sMWz3
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL1.81K0.032765 SOL$0.024566whq...Ft1eA
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL859.280.031314 SOL$0.01164LrBL...ipn5A
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL933.060.031427 SOL$0.01265iGUU...EBo55
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL985.010.031507 SOL$0.01335VPqp...hvfLa
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL1.11K0.031695 SOL$0.01504fA1e...CyPuM
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL1.45K0.032224 SOL$0.01975mL79...5zMPG
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL1.12K0.031718 SOL$0.0152H87Yr...uA3pP
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL799.850.031224 SOL$0.0108JSaJU...TXK6p
Mar 14 04:36 AM
MIB / SOLBuy$0.0413550.061530 SOL751.650.031150 SOL$0.01025aydN...nkmRa
Mar 14 04:36 AM
MIB / SOLBuy$0.0413460.061519 SOL6.03M0.9159 SOL$81.14Geiym...g9wct
Mar 14 04:36 AM
MIB / SOLBuy$0.0413370.061509 SOL1.64K0.032475 SOL$0.02193b6no...VJMR4
Mar 14 04:36 AM
MIB / SOLBuy$0.0413370.061509 SOL1.88K0.032838 SOL$0.02512bVqn...1gxon
Mar 14 04:36 AM
MIB / SOLBuy$0.0413370.061509 SOL948.920.031432 SOL$0.012758bEY...DuJCC
Mar 14 04:36 AM
MIB / SOLBuy$0.0413370.061509 SOL1.46K0.032204 SOL$0.01955PNxB...aMSVY
Mar 14 04:36 AM
MIB / SOLBuy$0.0413370.061509 SOL1.80K0.032718 SOL$0.0241r6RJd...LN1bR
Mar 14 04:36 AM
MIB / SOLBuy$0.0413340.061506 SOL1.54M0.2322 SOL$20.5727sTD...FVwTg
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.39K0.032091 SOL$0.01855Gxgh...UR5WG
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.71K0.032569 SOL$0.02272ZKam...fB7Vi
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.09K0.031643 SOL$0.0146QHXyL...eghLz
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.57K0.032363 SOL$0.02092LqkV...fL5AS
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.42K0.032133 SOL$0.01893R3TU...JQ5PJ
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.91K0.032876 SOL$0.02553KQrC...dXLM7
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.58K0.032374 SOL$0.02102xfBZ...rZBBF
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL1.73K0.032596 SOL$0.02305e78s...2nxTP
Mar 14 04:36 AM
MIB / SOLBuy$0.0413320.061504 SOL934.390.031405 SOL$0.01245bfAK...8SShz
Mar 14 04:36 AM
MIB / SOLBuy$0.0413230.061493 SOL6.31M0.9426 SOL$83.5057wW5...tbY3M
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.96K0.032907 SOL$0.02574hB9W...QxYRz
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL961.080.031425 SOL$0.01263LQGB...te1Ux
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.44K0.032133 SOL$0.01894cmEF...cQyAS
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.03K0.031526 SOL$0.01355NBrs...MsNdQ
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.30K0.031926 SOL$0.01712PE2Y...5mfS4
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.69K0.032498 SOL$0.02215xhQV...ttbV7
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.67K0.032473 SOL$0.0219191Je...BNZEo
Mar 14 04:36 AM
MIB / SOLBuy$0.0413130.061483 SOL1.81K0.032677 SOL$0.0237YAs9V...V17KU
Mar 14 04:36 AM
MIB / SOLBuy$0.0413050.061473 SOL6.04M0.8890 SOL$78.7528e4j...eVcwk
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL1.00K0.031466 SOL$0.01302viVY...WMuiP
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL1.02K0.031489 SOL$0.0132ggF6X...GpAur
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL916.480.031341 SOL$0.01195HHss...LH5Ye
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL841.400.031231 SOL$0.01091aCfR...CoyyU
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL1.27K0.031857 SOL$0.01645f9GP...rBXUJ
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL1.55K0.032262 SOL$0.02002WpUG...73gGo
Mar 14 04:36 AM
MIB / SOLBuy$0.0412960.061463 SOL1.98K0.032899 SOL$0.02574ysRE...X8WW6
Mar 14 04:36 AM
MIB / SOLBuy$0.0412860.061452 SOL6.67M0.9688 SOL$85.82ryqfQ...xRivn
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL876.470.031264 SOL$0.01125MZ52...R6fWS
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL881.190.031270 SOL$0.0112yfn5x...3Y2oY
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL794.070.031145 SOL$0.010124EyD...RaD7M
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL1.25K0.031795 SOL$0.01595ESAz...xxax4
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL748.750.031079 SOL$0.0295592oT74...SZAjE
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL968.730.031397 SOL$0.012457j1K...fHDFK
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL1.90K0.032742 SOL$0.024346StP...quopp
Mar 14 04:36 AM
MIB / SOLBuy$0.0412770.061442 SOL922.180.031329 SOL$0.01182PCxK...GJu36
Mar 14 04:36 AM
MIB / SOLBuy$0.0412750.061440 SOL1.28M0.1839 SOL$16.29JwAFd...Zbotq