Agent J (MIB)
The live Agent J price today is $0.041406, with a 24-hour trading volume of $1.50K. MIB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.25K
- 24h Volume
- $1.50K
- 24h Transactions
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MIB on PumpSwapRecent Transactions
- : 1163270231532025 MIB for -184540355 SOL
- : 826697169477 MIB for -130971 SOL
- : 1109530544966 MIB for -175779 SOL
- : 1893194031871 MIB for -299931 SOL
- : 819849478021 MIB for -129885 SOL
- : 1365586025309 MIB for -216343 SOL
- : 1417545734218 MIB for -224574 SOL
- : 945500156851 MIB for -149790 SOL
- : 1475701411814 MIB for -233786 SOL
- : 653635080647 MIB for -103551 SOL
Agent J
Agent J Price (MIB)
| Date | Market | Type | Price (USD) | Price | MIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041406 | 0.061587 SOL | 1.16M | 0.1845 SOL | $16.35 | 4xRjm...ekqTT |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 826.70 | 0.031310 SOL | $0.0116 | 4LviD...Zgq5E |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 1.11K | 0.031758 SOL | $0.0156 | 2GfjH...E2aJy |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 1.89K | 0.033000 SOL | $0.0266 | 4Dn32...c6z2C |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 819.85 | 0.031299 SOL | $0.0115 | Rs47m...XFzrK |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 1.37K | 0.032164 SOL | $0.0192 | 21VkB...1dfqo |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 1.42K | 0.032246 SOL | $0.0199 | 28C6z...xius8 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 945.50 | 0.031498 SOL | $0.0133 | Rk5vc...P1MeV |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 1.48K | 0.032338 SOL | $0.0207 | 5CpdY...AbBcw |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041404 | 0.061585 SOL | 653.64 | 0.031036 SOL | $0.029173 | 4YvFe...3n2W9 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041399 | 0.061579 SOL | 3.11M | 0.4911 SOL | $43.51 | 2aR5q...Fmrdb |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041394 | 0.061573 SOL | 931.13 | 0.031465 SOL | $0.0130 | 4yVqS...UqZ6R |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041394 | 0.061573 SOL | 1.56K | 0.032450 SOL | $0.0217 | 4GvB7...bNFNi |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041394 | 0.061573 SOL | 1.52K | 0.032398 SOL | $0.0212 | 3AQMA...7efGA |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041394 | 0.061573 SOL | 1.17K | 0.031849 SOL | $0.0164 | 4tAfE...hqkVX |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041394 | 0.061573 SOL | 1.55K | 0.032438 SOL | $0.0216 | 5M6CC...eVkgz |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041394 | 0.061573 SOL | 1.23K | 0.031940 SOL | $0.0172 | 4xz18...3Jb45 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041390 | 0.061569 SOL | 2.68M | 0.4196 SOL | $37.17 | 5gZgQ...A9Gqu |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041385 | 0.061563 SOL | 382.04K | 0.0597 SOL | $5.29 | tsEdf...K38Cc |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.26K | 0.031974 SOL | $0.0175 | 5npRp...Xn7KH |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 969.96 | 0.031516 SOL | $0.0134 | 4hcV2...mZGvH |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.65K | 0.032581 SOL | $0.0229 | YMusN...7jfpN |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.91K | 0.032991 SOL | $0.0265 | XcCYi...JzbQo |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.41K | 0.032198 SOL | $0.0195 | 3FsRx...RVAG1 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 986.51 | 0.031541 SOL | $0.0136 | 24YTy...DRbjW |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.75K | 0.032735 SOL | $0.0242 | fxo5y...HAsgU |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.20K | 0.031871 SOL | $0.0166 | A8cy4...w6jNt |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041384 | 0.061562 SOL | 1.02K | 0.031601 SOL | $0.0142 | 41n59...Hz5JH |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041377 | 0.061555 SOL | 4.33M | 0.6733 SOL | $59.64 | 4kj52...frkwT |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041371 | 0.061547 SOL | 927.22 | 0.031435 SOL | $0.0127 | 6Qf6m...jENDD |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041371 | 0.061547 SOL | 1.89K | 0.032926 SOL | $0.0259 | rCMjb...6MYGw |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041371 | 0.061547 SOL | 787.61 | 0.031219 SOL | $0.0108 | 3DTfD...HMt9K |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041371 | 0.061547 SOL | 1.84K | 0.032841 SOL | $0.0252 | 2MaZX...t6vpR |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041371 | 0.061547 SOL | 1.39K | 0.032153 SOL | $0.0191 | SWWHU...7zePo |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041371 | 0.061547 SOL | 1.77K | 0.032739 SOL | $0.0243 | 2Eibt...oDNRj |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041364 | 0.061540 SOL | 4.27M | 0.6565 SOL | $58.16 | 5j7n6...Q8Czj |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 1.82K | 0.032786 SOL | $0.0247 | 2uEAy...WSJEL |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 821.21 | 0.031258 SOL | $0.0111 | 3UjMV...m8Yfq |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 1.57K | 0.032400 SOL | $0.0213 | 5LtUK...DnGfb |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 681.70 | 0.031045 SOL | $0.029250 | 2c8Mh...BzMBd |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 1.19K | 0.031830 SOL | $0.0162 | PrTVe...5Wdmx |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 995.69 | 0.031526 SOL | $0.0135 | 2pM5R...BNxHa |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 960.40 | 0.031472 SOL | $0.0130 | 5ZDjo...TS45C |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 1.81K | 0.032773 SOL | $0.0246 | 3qWtf...ECNJt |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 1.82K | 0.032783 SOL | $0.0246 | 2aZEj...NqNpV |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041357 | 0.061532 SOL | 1.14K | 0.031750 SOL | $0.0155 | npsQH...spjVq |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041356 | 0.061531 SOL | 739.42K | 0.1132 SOL | $10.02 | jJKPB...36kKX |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 1.45K | 0.032220 SOL | $0.0197 | 292WM...sMWz3 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 1.81K | 0.032765 SOL | $0.0245 | 66whq...Ft1eA |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 859.28 | 0.031314 SOL | $0.0116 | 4LrBL...ipn5A |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 933.06 | 0.031427 SOL | $0.0126 | 5iGUU...EBo55 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 985.01 | 0.031507 SOL | $0.0133 | 5VPqp...hvfLa |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 1.11K | 0.031695 SOL | $0.0150 | 4fA1e...CyPuM |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 1.45K | 0.032224 SOL | $0.0197 | 5mL79...5zMPG |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 1.12K | 0.031718 SOL | $0.0152 | H87Yr...uA3pP |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 799.85 | 0.031224 SOL | $0.0108 | JSaJU...TXK6p |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041355 | 0.061530 SOL | 751.65 | 0.031150 SOL | $0.0102 | 5aydN...nkmRa |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041346 | 0.061519 SOL | 6.03M | 0.9159 SOL | $81.14 | Geiym...g9wct |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041337 | 0.061509 SOL | 1.64K | 0.032475 SOL | $0.0219 | 3b6no...VJMR4 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041337 | 0.061509 SOL | 1.88K | 0.032838 SOL | $0.0251 | 2bVqn...1gxon |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041337 | 0.061509 SOL | 948.92 | 0.031432 SOL | $0.0127 | 58bEY...DuJCC |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041337 | 0.061509 SOL | 1.46K | 0.032204 SOL | $0.0195 | 5PNxB...aMSVY |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041337 | 0.061509 SOL | 1.80K | 0.032718 SOL | $0.0241 | r6RJd...LN1bR |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041334 | 0.061506 SOL | 1.54M | 0.2322 SOL | $20.57 | 27sTD...FVwTg |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.39K | 0.032091 SOL | $0.0185 | 5Gxgh...UR5WG |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.71K | 0.032569 SOL | $0.0227 | 2ZKam...fB7Vi |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.09K | 0.031643 SOL | $0.0146 | QHXyL...eghLz |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.57K | 0.032363 SOL | $0.0209 | 2LqkV...fL5AS |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.42K | 0.032133 SOL | $0.0189 | 3R3TU...JQ5PJ |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.91K | 0.032876 SOL | $0.0255 | 3KQrC...dXLM7 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.58K | 0.032374 SOL | $0.0210 | 2xfBZ...rZBBF |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 1.73K | 0.032596 SOL | $0.0230 | 5e78s...2nxTP |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041332 | 0.061504 SOL | 934.39 | 0.031405 SOL | $0.0124 | 5bfAK...8SShz |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041323 | 0.061493 SOL | 6.31M | 0.9426 SOL | $83.50 | 57wW5...tbY3M |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.96K | 0.032907 SOL | $0.0257 | 4hB9W...QxYRz |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 961.08 | 0.031425 SOL | $0.0126 | 3LQGB...te1Ux |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.44K | 0.032133 SOL | $0.0189 | 4cmEF...cQyAS |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.03K | 0.031526 SOL | $0.0135 | 5NBrs...MsNdQ |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.30K | 0.031926 SOL | $0.0171 | 2PE2Y...5mfS4 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.69K | 0.032498 SOL | $0.0221 | 5xhQV...ttbV7 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.67K | 0.032473 SOL | $0.0219 | 191Je...BNZEo |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041313 | 0.061483 SOL | 1.81K | 0.032677 SOL | $0.0237 | YAs9V...V17KU |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041305 | 0.061473 SOL | 6.04M | 0.8890 SOL | $78.75 | 28e4j...eVcwk |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 1.00K | 0.031466 SOL | $0.0130 | 2viVY...WMuiP |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 1.02K | 0.031489 SOL | $0.0132 | ggF6X...GpAur |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 916.48 | 0.031341 SOL | $0.0119 | 5HHss...LH5Ye |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 841.40 | 0.031231 SOL | $0.0109 | 1aCfR...CoyyU |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 1.27K | 0.031857 SOL | $0.0164 | 5f9GP...rBXUJ |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 1.55K | 0.032262 SOL | $0.0200 | 2WpUG...73gGo |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041296 | 0.061463 SOL | 1.98K | 0.032899 SOL | $0.0257 | 4ysRE...X8WW6 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041286 | 0.061452 SOL | 6.67M | 0.9688 SOL | $85.82 | ryqfQ...xRivn |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 876.47 | 0.031264 SOL | $0.0112 | 5MZ52...R6fWS |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 881.19 | 0.031270 SOL | $0.0112 | yfn5x...3Y2oY |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 794.07 | 0.031145 SOL | $0.0101 | 24EyD...RaD7M |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 1.25K | 0.031795 SOL | $0.0159 | 5ESAz...xxax4 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 748.75 | 0.031079 SOL | $0.029559 | 2oT74...SZAjE |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 968.73 | 0.031397 SOL | $0.0124 | 57j1K...fHDFK |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 1.90K | 0.032742 SOL | $0.0243 | 46StP...quopp |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041277 | 0.061442 SOL | 922.18 | 0.031329 SOL | $0.0118 | 2PCxK...GJu36 |
Mar 14 04:36 AM | MIB / SOL | Buy | $0.041275 | 0.061440 SOL | 1.28M | 0.1839 SOL | $16.29 | JwAFd...Zbotq |
