29,315,252 Pools27,037,889 Tokens

AGENT (AGENT)

The live AGENT price today is $0.042362, with a 24-hour trading volume of $235.92K. AGENT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042362
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$235.92K
24h Transactions
5617

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/AGENT on PumpSwap

Recent Transactions

  • : 2402079354405673 AGENT for -634802952 SOL
  • : 1247116984607131 AGENT for -329817838 SOL
  • : 3257054792754074 AGENT for -882198621 SOL
  • : 2175686949659505 AGENT for -584484377 SOL
  • : 3184997554633952 AGENT for -857433427 SOL
  • : 3575556572931286 AGENT for -952836433 SOL
  • : 1677471436589442 AGENT for -443515484 SOL
  • : 3342639282326505 AGENT for -879928238 SOL
  • : 1336032961988884 AGENT for -355693148 SOL
  • : 1138594019165659 AGENT for -302006484 SOL

AGENT

AGENT Price (AGENT)

DateMarketTypePrice (USD)PriceAGENT2nd ASSETTotalTXN
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423620.062643 SOL2.40M0.6348 SOL$56.7134cCS...yvV8N
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423630.062645 SOL1.25M0.3298 SOL$29.475FaUX...BkWfY
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424200.062709 SOL3.26M0.8822 SOL$78.825XV2Z...fuwT7
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424010.062687 SOL2.18M0.5845 SOL$52.222xrkb...ngfGT
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424060.062693 SOL3.18M0.8574 SOL$76.602211Q...CgXoz
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423810.062665 SOL3.58M0.9528 SOL$85.13eoNcJ...M8grR
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423630.062644 SOL1.68M0.4435 SOL$39.624BcA1...dcEYK
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423520.062633 SOL3.34M0.8799 SOL$78.612Mpdz...s4rv8
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423790.062663 SOL1.34M0.3557 SOL$31.782cPSq...MUApg
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423700.062653 SOL1.14M0.3020 SOL$26.983fGzc...7Fnre
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423570.062638 SOL2.58M0.6804 SOL$60.794Gn4J...sgqug
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423460.062626 SOL482.20K0.1266 SOL$11.31j5PVU...NzK4x
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423700.062653 SOL602.36K0.1598 SOL$14.275nbZb...u1hQj
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423720.062654 SOL3.06M0.8111 SOL$72.462S6By...4X6yf
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423560.062637 SOL1.35M0.3555 SOL$31.764MejK...Uba4o
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424380.062729 SOL819.35K0.2235 SOL$19.973KFH1...Y4Ebr
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424250.062714 SOL2.66M0.7221 SOL$64.524NLBQ...rtE2G
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424110.062698 SOL1.20M0.3247 SOL$29.0162DQA...tsUiD
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424020.062689 SOL1.12M0.3020 SOL$26.984QPhe...u96rN
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423950.062680 SOL1.03M0.2765 SOL$24.703Nvhs...eMrHT
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423870.062671 SOL1.15M0.3082 SOL$27.533C33o...rXwas
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423790.062663 SOL972.41K0.2589 SOL$23.135F2de...ciesb
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423900.062675 SOL874.90K0.2340 SOL$20.90N3gub...zGcA6
Mar 13 05:31 PM
AGENT / SOLBuy$0.0423910.062677 SOL481.48K0.1289 SOL$11.512fZDJ...RMBa3
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424060.062694 SOL1.15M0.3098 SOL$27.684HbDo...i31Rs
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424030.062690 SOL3.48M0.9369 SOL$83.704qLmY...4w3uJ
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424050.062692 SOL1.31M0.3520 SOL$31.455ykAr...Be5Bg
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424190.062707 SOL553.46K0.1498 SOL$13.382TkeT...1pfjR
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424180.062707 SOL654.88K0.1772 SOL$15.832fK47...NQVrw
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424350.062726 SOL919.12K0.2505 SOL$22.38SXi3E...5fRBt
Mar 13 05:31 PM
AGENT / SOLBuy$0.0424390.062730 SOL1.09M0.2987 SOL$26.692gsK3...WY6F7
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424260.062716 SOL2.27M0.6154 SOL$54.983SyX9...mkfAJ
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424220.062711 SOL2.79M0.7554 SOL$67.495CAS2...pZii4
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424300.062719 SOL3.67M0.9968 SOL$89.054RNff...bw2u9
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424100.062697 SOL1.72M0.4630 SOL$41.3747J1m...ANKbu
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423980.062684 SOL3.91M1.05 SOL$93.715aNST...oATLj
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423810.062664 SOL954.77K0.2543 SOL$22.72Nvj8E...dzZVC
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423950.062681 SOL2.45M0.6579 SOL$58.78iesdM...yxP8W
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423940.062679 SOL699.52K0.1874 SOL$16.7422b9W...xPgUk
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423950.062681 SOL1.61M0.4320 SOL$38.5933QQ6...dPLRX
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423820.062666 SOL2.19M0.5827 SOL$52.073dRWw...9AhUb
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423640.062646 SOL2.75M0.7268 SOL$64.944hA96...CzCqf
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423530.062633 SOL558.97K0.1472 SOL$13.153B6cv...hjYa4
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423430.062622 SOL2.16M0.5656 SOL$50.543HJws...L5vbq
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423270.062605 SOL2.44M0.6347 SOL$56.712qG8s...aKdLD
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423580.062639 SOL989.33K0.2610 SOL$23.3247yCj...jLMU5
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423520.062633 SOL525.89K0.1384 SOL$12.37jcHwh...Btezp
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423740.062657 SOL2.85M0.7576 SOL$67.694xXvT...VwaaT
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423530.062634 SOL2.95M0.7781 SOL$69.515gqjN...WCvxS
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423340.062612 SOL2.79M0.7292 SOL$65.152nLWX...s6pAY
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423140.062590 SOL2.76M0.7152 SOL$63.892GFKx...gTbE9
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423010.062576 SOL1.07M0.2748 SOL$24.552NfrS...yPJgS
Mar 13 05:30 PM
AGENT / SOLBuy$0.0422990.062574 SOL1.32M0.3396 SOL$30.33yE2Pw...6Lfgr
Mar 13 05:30 PM
AGENT / SOLBuy$0.0422980.062573 SOL868.22K0.2233 SOL$19.95fzAxz...XKxSJ
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423030.062578 SOL3.48M0.8973 SOL$80.16fZK1P...nNDBY
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423010.062576 SOL1.81M0.4648 SOL$41.52ZRk5w...uM8Ai
Mar 13 05:30 PM
AGENT / SOLBuy$0.0422950.062569 SOL1.33M0.3405 SOL$30.42NEbK9...8kvZD
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423250.062602 SOL1.20M0.3119 SOL$27.864USkg...7zhK6
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423350.062614 SOL497.01K0.1299 SOL$11.602ZxgP...XswvT
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423460.062626 SOL1.57M0.4111 SOL$36.73EyGM2...FrKrP
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424270.062717 SOL2.92M0.7940 SOL$70.9358WaK...iVjHF
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424070.062695 SOL2.43M0.6559 SOL$58.59TTqJa...A8vvd
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423960.062682 SOL597.41K0.1602 SOL$14.312vHfN...sfK3P
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423920.062677 SOL661.14K0.1770 SOL$15.813wtZK...nedvW
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423810.062665 SOL2.35M0.6250 SOL$55.835dSnQ...FvnwL
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423700.062653 SOL852.06K0.2260 SOL$20.19qaQxu...69DLZ
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423590.062640 SOL2.24M0.5902 SOL$52.734v8CQ...CuAzd
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423780.062662 SOL3.28M0.8742 SOL$78.105shsZ...oYqfo
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423620.062645 SOL3.83M1.01 SOL$90.4922N2Z...RQ81L
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423650.062649 SOL1.64M0.4356 SOL$38.905Q6TV...braC6
Mar 13 05:30 PM
AGENT / SOLBuy$0.0423960.062683 SOL1.20M0.3229 SOL$28.8461RNA...wUZzD
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424080.062696 SOL2.52M0.6782 SOL$60.562xCJ9...PoW5N
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424160.062705 SOL1.33M0.3587 SOL$32.035tBzU...XarTx
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424380.062730 SOL778.91K0.2126 SOL$18.984osPv...capz6
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424700.062766 SOL992.28K0.2744 SOL$24.504cRtY...zNE5x
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424540.062748 SOL3.31M0.9091 SOL$81.182dsKG...b8QHp
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424380.062730 SOL910.36K0.2485 SOL$22.195hx8e...BPeZA
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424480.062741 SOL1.22M0.3348 SOL$29.905uE84...3JFPK
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424430.062736 SOL3.40M0.9290 SOL$82.952y7ne...cYFWK
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424540.062748 SOL946.46K0.2600 SOL$23.22yUPH2...vpTUU
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424580.062753 SOL2.30M0.6320 SOL$56.432Pz5B...6jLSz
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424690.062765 SOL608.16K0.1681 SOL$15.015kqzt...z2xqy
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424930.062791 SOL1.03M0.2863 SOL$25.5652ksA...gmEDG
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425120.062813 SOL391.18K0.1100 SOL$9.82gPoH7...GLQtt
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425330.062837 SOL1.47M0.4173 SOL$37.26soWn4...cAr3X
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425150.062817 SOL3.07M0.8647 SOL$77.212gZR5...yZbC2
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425290.062832 SOL1.33M0.3773 SOL$33.694PVW1...b8M6e
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425170.062818 SOL1.84M0.5181 SOL$46.2641nUB...TQa2x
Mar 13 05:30 PM
AGENT / SOLBuy$0.0424950.062794 SOL3.74M1.04 SOL$93.293QzJf...2PSkZ
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425060.062806 SOL2.08M0.5844 SOL$52.194Lf5t...ADrKY
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425120.062813 SOL3.29M0.9262 SOL$82.714CvZW...fziYp
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425270.062830 SOL421.43K0.1192 SOL$10.653BAqS...7eEgs
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425480.062853 SOL2.33M0.6646 SOL$59.353AdP3...Uh3fy
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425370.062840 SOL1.92M0.5445 SOL$48.625B3k1...NHpP6
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425430.062848 SOL1.33M0.3800 SOL$33.93B7TfB...bvPsS
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425630.062870 SOL1.42M0.4069 SOL$36.3423TAM...psCzG
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425880.062898 SOL697.88K0.2022 SOL$18.0652Meo...VvbrS
Mar 13 05:30 PM
AGENT / SOLBuy$0.0426080.062919 SOL372.40K0.1087 SOL$9.714HZKE...mtJ8R
Mar 13 05:30 PM
AGENT / SOLBuy$0.0426040.062914 SOL748.83K0.2181 SOL$19.493AJn2...JchC5
Mar 13 05:30 PM
AGENT / SOLBuy$0.0425950.062904 SOL3.29M0.9557 SOL$85.40mGe3x...rW6xD