AGENT (AGENT)
The live AGENT price today is $0.042362, with a 24-hour trading volume of $235.92K. AGENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042362
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $235.92K
- 24h Transactions
- 5617
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/AGENT on PumpSwapRecent Transactions
- : 2402079354405673 AGENT for -634802952 SOL
- : 1247116984607131 AGENT for -329817838 SOL
- : 3257054792754074 AGENT for -882198621 SOL
- : 2175686949659505 AGENT for -584484377 SOL
- : 3184997554633952 AGENT for -857433427 SOL
- : 3575556572931286 AGENT for -952836433 SOL
- : 1677471436589442 AGENT for -443515484 SOL
- : 3342639282326505 AGENT for -879928238 SOL
- : 1336032961988884 AGENT for -355693148 SOL
- : 1138594019165659 AGENT for -302006484 SOL
AGENT
AGENT Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042362 | 0.062643 SOL | 2.40M | 0.6348 SOL | $56.71 | 34cCS...yvV8N |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042363 | 0.062645 SOL | 1.25M | 0.3298 SOL | $29.47 | 5FaUX...BkWfY |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042420 | 0.062709 SOL | 3.26M | 0.8822 SOL | $78.82 | 5XV2Z...fuwT7 |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042401 | 0.062687 SOL | 2.18M | 0.5845 SOL | $52.22 | 2xrkb...ngfGT |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042406 | 0.062693 SOL | 3.18M | 0.8574 SOL | $76.60 | 2211Q...CgXoz |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042381 | 0.062665 SOL | 3.58M | 0.9528 SOL | $85.13 | eoNcJ...M8grR |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042363 | 0.062644 SOL | 1.68M | 0.4435 SOL | $39.62 | 4BcA1...dcEYK |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042352 | 0.062633 SOL | 3.34M | 0.8799 SOL | $78.61 | 2Mpdz...s4rv8 |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042379 | 0.062663 SOL | 1.34M | 0.3557 SOL | $31.78 | 2cPSq...MUApg |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042370 | 0.062653 SOL | 1.14M | 0.3020 SOL | $26.98 | 3fGzc...7Fnre |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042357 | 0.062638 SOL | 2.58M | 0.6804 SOL | $60.79 | 4Gn4J...sgqug |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042346 | 0.062626 SOL | 482.20K | 0.1266 SOL | $11.31 | j5PVU...NzK4x |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042370 | 0.062653 SOL | 602.36K | 0.1598 SOL | $14.27 | 5nbZb...u1hQj |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042372 | 0.062654 SOL | 3.06M | 0.8111 SOL | $72.46 | 2S6By...4X6yf |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042356 | 0.062637 SOL | 1.35M | 0.3555 SOL | $31.76 | 4MejK...Uba4o |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042438 | 0.062729 SOL | 819.35K | 0.2235 SOL | $19.97 | 3KFH1...Y4Ebr |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042425 | 0.062714 SOL | 2.66M | 0.7221 SOL | $64.52 | 4NLBQ...rtE2G |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042411 | 0.062698 SOL | 1.20M | 0.3247 SOL | $29.01 | 62DQA...tsUiD |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042402 | 0.062689 SOL | 1.12M | 0.3020 SOL | $26.98 | 4QPhe...u96rN |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042395 | 0.062680 SOL | 1.03M | 0.2765 SOL | $24.70 | 3Nvhs...eMrHT |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042387 | 0.062671 SOL | 1.15M | 0.3082 SOL | $27.53 | 3C33o...rXwas |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042379 | 0.062663 SOL | 972.41K | 0.2589 SOL | $23.13 | 5F2de...ciesb |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042390 | 0.062675 SOL | 874.90K | 0.2340 SOL | $20.90 | N3gub...zGcA6 |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042391 | 0.062677 SOL | 481.48K | 0.1289 SOL | $11.51 | 2fZDJ...RMBa3 |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042406 | 0.062694 SOL | 1.15M | 0.3098 SOL | $27.68 | 4HbDo...i31Rs |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042403 | 0.062690 SOL | 3.48M | 0.9369 SOL | $83.70 | 4qLmY...4w3uJ |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042405 | 0.062692 SOL | 1.31M | 0.3520 SOL | $31.45 | 5ykAr...Be5Bg |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042419 | 0.062707 SOL | 553.46K | 0.1498 SOL | $13.38 | 2TkeT...1pfjR |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042418 | 0.062707 SOL | 654.88K | 0.1772 SOL | $15.83 | 2fK47...NQVrw |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042435 | 0.062726 SOL | 919.12K | 0.2505 SOL | $22.38 | SXi3E...5fRBt |
Mar 13 05:31 PM | AGENT / SOL | Buy | $0.042439 | 0.062730 SOL | 1.09M | 0.2987 SOL | $26.69 | 2gsK3...WY6F7 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042426 | 0.062716 SOL | 2.27M | 0.6154 SOL | $54.98 | 3SyX9...mkfAJ |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042422 | 0.062711 SOL | 2.79M | 0.7554 SOL | $67.49 | 5CAS2...pZii4 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042430 | 0.062719 SOL | 3.67M | 0.9968 SOL | $89.05 | 4RNff...bw2u9 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042410 | 0.062697 SOL | 1.72M | 0.4630 SOL | $41.37 | 47J1m...ANKbu |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042398 | 0.062684 SOL | 3.91M | 1.05 SOL | $93.71 | 5aNST...oATLj |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042381 | 0.062664 SOL | 954.77K | 0.2543 SOL | $22.72 | Nvj8E...dzZVC |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042395 | 0.062681 SOL | 2.45M | 0.6579 SOL | $58.78 | iesdM...yxP8W |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042394 | 0.062679 SOL | 699.52K | 0.1874 SOL | $16.74 | 22b9W...xPgUk |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042395 | 0.062681 SOL | 1.61M | 0.4320 SOL | $38.59 | 33QQ6...dPLRX |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042382 | 0.062666 SOL | 2.19M | 0.5827 SOL | $52.07 | 3dRWw...9AhUb |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042364 | 0.062646 SOL | 2.75M | 0.7268 SOL | $64.94 | 4hA96...CzCqf |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042353 | 0.062633 SOL | 558.97K | 0.1472 SOL | $13.15 | 3B6cv...hjYa4 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042343 | 0.062622 SOL | 2.16M | 0.5656 SOL | $50.54 | 3HJws...L5vbq |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042327 | 0.062605 SOL | 2.44M | 0.6347 SOL | $56.71 | 2qG8s...aKdLD |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042358 | 0.062639 SOL | 989.33K | 0.2610 SOL | $23.32 | 47yCj...jLMU5 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042352 | 0.062633 SOL | 525.89K | 0.1384 SOL | $12.37 | jcHwh...Btezp |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042374 | 0.062657 SOL | 2.85M | 0.7576 SOL | $67.69 | 4xXvT...VwaaT |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042353 | 0.062634 SOL | 2.95M | 0.7781 SOL | $69.51 | 5gqjN...WCvxS |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042334 | 0.062612 SOL | 2.79M | 0.7292 SOL | $65.15 | 2nLWX...s6pAY |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042314 | 0.062590 SOL | 2.76M | 0.7152 SOL | $63.89 | 2GFKx...gTbE9 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042301 | 0.062576 SOL | 1.07M | 0.2748 SOL | $24.55 | 2NfrS...yPJgS |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042299 | 0.062574 SOL | 1.32M | 0.3396 SOL | $30.33 | yE2Pw...6Lfgr |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042298 | 0.062573 SOL | 868.22K | 0.2233 SOL | $19.95 | fzAxz...XKxSJ |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042303 | 0.062578 SOL | 3.48M | 0.8973 SOL | $80.16 | fZK1P...nNDBY |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042301 | 0.062576 SOL | 1.81M | 0.4648 SOL | $41.52 | ZRk5w...uM8Ai |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042295 | 0.062569 SOL | 1.33M | 0.3405 SOL | $30.42 | NEbK9...8kvZD |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042325 | 0.062602 SOL | 1.20M | 0.3119 SOL | $27.86 | 4USkg...7zhK6 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042335 | 0.062614 SOL | 497.01K | 0.1299 SOL | $11.60 | 2ZxgP...XswvT |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042346 | 0.062626 SOL | 1.57M | 0.4111 SOL | $36.73 | EyGM2...FrKrP |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042427 | 0.062717 SOL | 2.92M | 0.7940 SOL | $70.93 | 58WaK...iVjHF |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042407 | 0.062695 SOL | 2.43M | 0.6559 SOL | $58.59 | TTqJa...A8vvd |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042396 | 0.062682 SOL | 597.41K | 0.1602 SOL | $14.31 | 2vHfN...sfK3P |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042392 | 0.062677 SOL | 661.14K | 0.1770 SOL | $15.81 | 3wtZK...nedvW |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042381 | 0.062665 SOL | 2.35M | 0.6250 SOL | $55.83 | 5dSnQ...FvnwL |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042370 | 0.062653 SOL | 852.06K | 0.2260 SOL | $20.19 | qaQxu...69DLZ |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042359 | 0.062640 SOL | 2.24M | 0.5902 SOL | $52.73 | 4v8CQ...CuAzd |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042378 | 0.062662 SOL | 3.28M | 0.8742 SOL | $78.10 | 5shsZ...oYqfo |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042362 | 0.062645 SOL | 3.83M | 1.01 SOL | $90.49 | 22N2Z...RQ81L |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042365 | 0.062649 SOL | 1.64M | 0.4356 SOL | $38.90 | 5Q6TV...braC6 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042396 | 0.062683 SOL | 1.20M | 0.3229 SOL | $28.84 | 61RNA...wUZzD |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042408 | 0.062696 SOL | 2.52M | 0.6782 SOL | $60.56 | 2xCJ9...PoW5N |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042416 | 0.062705 SOL | 1.33M | 0.3587 SOL | $32.03 | 5tBzU...XarTx |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042438 | 0.062730 SOL | 778.91K | 0.2126 SOL | $18.98 | 4osPv...capz6 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042470 | 0.062766 SOL | 992.28K | 0.2744 SOL | $24.50 | 4cRtY...zNE5x |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042454 | 0.062748 SOL | 3.31M | 0.9091 SOL | $81.18 | 2dsKG...b8QHp |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042438 | 0.062730 SOL | 910.36K | 0.2485 SOL | $22.19 | 5hx8e...BPeZA |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042448 | 0.062741 SOL | 1.22M | 0.3348 SOL | $29.90 | 5uE84...3JFPK |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042443 | 0.062736 SOL | 3.40M | 0.9290 SOL | $82.95 | 2y7ne...cYFWK |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042454 | 0.062748 SOL | 946.46K | 0.2600 SOL | $23.22 | yUPH2...vpTUU |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042458 | 0.062753 SOL | 2.30M | 0.6320 SOL | $56.43 | 2Pz5B...6jLSz |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042469 | 0.062765 SOL | 608.16K | 0.1681 SOL | $15.01 | 5kqzt...z2xqy |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042493 | 0.062791 SOL | 1.03M | 0.2863 SOL | $25.56 | 52ksA...gmEDG |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042512 | 0.062813 SOL | 391.18K | 0.1100 SOL | $9.82 | gPoH7...GLQtt |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042533 | 0.062837 SOL | 1.47M | 0.4173 SOL | $37.26 | soWn4...cAr3X |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042515 | 0.062817 SOL | 3.07M | 0.8647 SOL | $77.21 | 2gZR5...yZbC2 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042529 | 0.062832 SOL | 1.33M | 0.3773 SOL | $33.69 | 4PVW1...b8M6e |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042517 | 0.062818 SOL | 1.84M | 0.5181 SOL | $46.26 | 41nUB...TQa2x |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042495 | 0.062794 SOL | 3.74M | 1.04 SOL | $93.29 | 3QzJf...2PSkZ |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042506 | 0.062806 SOL | 2.08M | 0.5844 SOL | $52.19 | 4Lf5t...ADrKY |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042512 | 0.062813 SOL | 3.29M | 0.9262 SOL | $82.71 | 4CvZW...fziYp |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042527 | 0.062830 SOL | 421.43K | 0.1192 SOL | $10.65 | 3BAqS...7eEgs |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042548 | 0.062853 SOL | 2.33M | 0.6646 SOL | $59.35 | 3AdP3...Uh3fy |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042537 | 0.062840 SOL | 1.92M | 0.5445 SOL | $48.62 | 5B3k1...NHpP6 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042543 | 0.062848 SOL | 1.33M | 0.3800 SOL | $33.93 | B7TfB...bvPsS |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042563 | 0.062870 SOL | 1.42M | 0.4069 SOL | $36.34 | 23TAM...psCzG |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042588 | 0.062898 SOL | 697.88K | 0.2022 SOL | $18.06 | 52Meo...VvbrS |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042608 | 0.062919 SOL | 372.40K | 0.1087 SOL | $9.71 | 4HZKE...mtJ8R |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042604 | 0.062914 SOL | 748.83K | 0.2181 SOL | $19.49 | 3AJn2...JchC5 |
Mar 13 05:30 PM | AGENT / SOL | Buy | $0.042595 | 0.062904 SOL | 3.29M | 0.9557 SOL | $85.40 | mGe3x...rW6xD |
