29,333,730 Pools27,054,775 Tokens

BSF (BSF)

The live BSF price today is $0.0351, with a 24-hour trading volume of $111.56K. BSF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0351
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.54B
24h Volume
$111.56K
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/BSF on Raydium CLMM

Recent Transactions

  • : -484368363360 BSF for 17000000000 USDC
  • : 484271494521 BSF for -17000000000 USDC
  • : -3988916633 BSF for 140000000 USDC
  • : -398891604615 BSF for 14000000000 USDC
  • : 398811830276 BSF for -14000000000 USDC
  • : -419458615253 BSF for 14721845709 USDC
  • : 419290855359 BSF for -14718901432 USDC
  • : -284922586533 BSF for 10000000000 USDC
  • : 284865604861 BSF for -10000000000 USDC
  • : -398891604559 BSF for 14000000000 USDC

BSF

BSF Price (BSF)

DateMarketTypePrice (USD)PriceBSF2nd ASSETTotalTXN
Mar 14 09:53 AM
BSF / USDCSell$0.03510.0351 USDC484.37K17.00K USDC$17.00K2D7xr...avCLQ
Mar 14 09:53 AM
BSF / USDCBuy$0.03510.0351 USDC484.27K17.00K USDC$17.00K4UmkJ...hRE6E
Mar 13 10:16 PM
BSF / USDCSell$0.03510.0351 USDC3.99K140.00 USDC$139.972Bcfo...pWejW
Mar 13 09:11 PM
BSF / USDCSell$0.03510.0351 USDC398.89K14.00K USDC$14.00K44FXE...PXvgp
Mar 13 09:11 PM
BSF / USDCBuy$0.03510.0351 USDC398.81K14.00K USDC$14.00K8WcB4...MmhmE
Mar 13 05:47 PM
BSF / USDCSell$0.03510.0351 USDC419.46K14.72K USDC$14.72K2xtPn...Z8zdW
Mar 13 05:47 PM
BSF / USDCBuy$0.03510.0351 USDC419.29K14.72K USDC$14.72K4a98P...d9upB
Mar 13 01:54 PM
BSF / USDCSell$0.03510.0351 USDC284.92K10.00K USDC$10.00K66vKA...br4sT
Mar 13 01:53 PM
BSF / USDCBuy$0.03510.0351 USDC284.87K10.00K USDC$10.00K2Wyna...Q4S3m
Mar 13 10:38 AM
BSF / USDCSell$0.03510.0351 USDC398.89K14.00K USDC$14.00K2wmav...VPKet
Mar 13 10:38 AM
BSF / USDCBuy$0.03510.0351 USDC398.81K14.00K USDC$14.00KqXsK2...zwUaV
Mar 13 07:17 AM
BSF / USDCSell$0.03510.0351 USDC419.46K14.72K USDC$14.72K2kvLS...8x53Y
Mar 13 07:17 AM
BSF / USDCBuy$0.03510.0351 USDC419.29K14.72K USDC$14.72K55MWc...6wpq8
Mar 12 10:24 PM
BSF / USDCSell$0.03510.0351 USDC341.91K12.00K USDC$12.00K4bvDj...HNjZx
Mar 12 10:24 PM
BSF / USDCBuy$0.03510.0351 USDC341.84K12.00K USDC$12.00K67Xia...Dffdt
Mar 12 06:58 PM
BSF / USDCSell$0.03510.0351 USDC484.37K17.00K USDC$17.00K4N3qA...5sxPf
Mar 12 06:58 PM
BSF / USDCBuy$0.03510.0351 USDC484.27K17.00K USDC$17.00K2QYfY...JEeun
Mar 12 04:09 PM
BSF / USDCSell$0.03510.0351 USDC424.53K14.90K USDC$14.90K5YPsr...eT9Nn
Mar 12 04:09 PM
BSF / USDCBuy$0.03510.0351 USDC424.45K14.90K USDC$14.90K4WdWr...4YJzo
Mar 12 03:54 PM
BSF / USDCSell$0.03510.0351 USDC56.98K2.00K USDC$2.00K4ZEUP...1JLmQ
Mar 12 01:59 PM
BSF / USDCBuy$0.03510.0351 USDC56.97K2.00K USDC$2.00K2Ncz6...85x1X
Mar 12 01:48 PM
BSF / USDCSell$0.03510.0351 USDC427.38K15.00K USDC$15.00KtYvZA...4zgW1
Mar 12 01:48 PM
BSF / USDCBuy$0.03510.0351 USDC427.30K15.00K USDC$15.00K5LUmQ...QbfYb
Mar 12 01:48 PM
BSF / USDCSell$0.03510.0351 USDC427.38K15.00K USDC$15.00Kf6Xtb...Tm4qR
Mar 12 01:48 PM
BSF / USDCBuy$0.03510.0351 USDC427.30K15.00K USDC$15.00KFYdRo...Eqm8x
Mar 12 01:47 PM
BSF / USDCSell$0.03510.0351 USDC56.98K2.00K USDC$2.00K5oEx1...kwAke
Mar 12 10:19 AM
BSF / USDCBuy$0.03510.0351 USDC56.97K2.00K USDC$2.00K3eN86...2JCtT
Mar 12 10:09 AM
BSF / USDCSell$0.03510.0351 USDC427.38K15.00K USDC$15.00K5tqpg...jTBM7
Mar 12 10:09 AM
BSF / USDCBuy$0.03510.0351 USDC427.30K15.00K USDC$15.00K7pFBS...G36Sg
Mar 12 10:09 AM
BSF / USDCSell$0.03510.0351 USDC427.38K15.00K USDC$15.00K2FUc1...rNfPS
Mar 12 10:09 AM
BSF / USDCBuy$0.03510.0351 USDC427.30K15.00K USDC$15.00K2D1Jh...HDxj2
Mar 12 10:08 AM
BSF / USDCSell$0.03510.0351 USDC56.98K2.00K USDC$2.00K2KBFg...kYf7F
Mar 12 03:48 AM
BSF / USDCBuy$0.03510.0351 USDC56.97K2.00K USDC$2.00K5TVZn...G7AMW
Mar 12 03:38 AM
BSF / USDCSell$0.03510.0351 USDC455.88K16.00K USDC$16.00K3rdU4...XP27V
Mar 12 03:38 AM
BSF / USDCBuy$0.03510.0351 USDC455.78K16.00K USDC$16.00K4fVqz...FsN7c
Mar 12 03:38 AM
BSF / USDCSell$0.03510.0351 USDC455.88K16.00K USDC$16.00K3vDAB...9fqLq
Mar 12 03:37 AM
BSF / USDCBuy$0.03510.0351 USDC455.78K16.00K USDC$16.00K2k792...9kK16
Mar 12 03:37 AM
BSF / USDCSell$0.03510.0351 USDC56.98K2.00K USDC$2.00K417Dh...3RpZs
Mar 12 01:04 AM
BSF / USDCBuy$0.03510.0351 USDC56.97K2.00K USDC$2.00KsKPEZ...gpNkk
Mar 12 12:58 AM
BSF / USDCSell$0.03510.0351 USDC484.37K17.00K USDC$17.00K2NaoJ...Ns1fF
Mar 12 12:58 AM
BSF / USDCBuy$0.03510.0351 USDC484.27K17.00K USDC$17.00K5yyJw...vBXev
Mar 12 12:57 AM
BSF / USDCSell$0.03510.0351 USDC484.37K17.00K USDC$17.00K2mvid...w2xPc
Mar 12 12:57 AM
BSF / USDCBuy$0.03510.0351 USDC484.27K17.00K USDC$17.00K4RRnf...9nYw8
Mar 12 12:56 AM
BSF / USDCSell$0.03510.0351 USDC56.98K2.00K USDC$2.00K3a4XH...N5GQi
Mar 11 08:59 PM
BSF / USDCBuy$0.03510.0351 USDC56.97K2.00K USDC$2.00K615p7...TXvVn
Mar 11 08:54 PM
BSF / USDCSell$0.03510.0351 USDC484.34K17.00K USDC$17.00K4WB3y...3FmZn
Mar 11 08:54 PM
BSF / USDCBuy$0.03510.0351 USDC484.27K17.00K USDC$17.00K5xJ9L...8W9Ps
Mar 11 08:53 PM
BSF / USDCSell$0.03510.0351 USDC56.98K2.00K USDC$2.00K5bqPN...SF2sG
Mar 11 06:40 PM
BSF / USDCBuy$0.03510.0351 USDC58.40K2.05K USDC$2.05K2c9ku...x4pKs
Mar 11 06:24 PM
BSF / USDCSell$0.03510.0351 USDC512.86K18.00K USDC$18.00K4ic6T...qXZdm
Mar 11 06:24 PM
BSF / USDCBuy$0.03510.0351 USDC512.76K18.00K USDC$18.00KNxuqi...X7UCN
Mar 11 06:24 PM
BSF / USDCSell$0.03510.0351 USDC512.86K18.00K USDC$18.00K3sELQ...g7xyb
Mar 11 06:24 PM
BSF / USDCBuy$0.03510.0351 USDC512.76K18.00K USDC$18.00K5E5Wz...h2kE4
Mar 11 06:21 PM
BSF / USDCSell$0.03510.0351 USDC85.48K3.00K USDC$3.00K48Y51...zm8oJ
Mar 11 02:54 PM
BSF / USDCSell$0.03510.0351 USDC260.38K9.14K USDC$9.14K5KfQU...mbjF2
Mar 11 02:54 PM
BSF / USDCBuy$0.03510.0351 USDC260.38K9.14K USDC$9.14K2sMwV...YwGZh
Mar 11 02:54 PM
BSF / USDCSell$0.03510.0351 USDC260.38K9.14K USDC$9.14K2a54J...b7RTn
Mar 11 02:54 PM
BSF / USDCBuy$0.03510.0351 USDC260.38K9.14K USDC$9.14K5Ebca...mTWtp
Mar 11 09:26 AM
BSF / USDCSell$0.03510.0351 USDC429.58K15.08K USDC$15.08KAsYsr...zuC9Z
Mar 11 09:26 AM
BSF / USDCBuy$0.03510.0351 USDC429.58K15.08K USDC$15.08K46gY7...jFo7e
Mar 11 09:25 AM
BSF / USDCSell$0.03510.0351 USDC429.58K15.08K USDC$15.08K5dM6i...2qfRL
Mar 11 09:25 AM
BSF / USDCBuy$0.03510.0351 USDC429.58K15.08K USDC$15.08KGsHsc...wK2fN
Mar 10 09:08 PM
BSF / USDCSell$0.03510.0351 USDC522.11K18.32K USDC$18.32K4emRp...piHE1
Mar 10 09:08 PM
BSF / USDCBuy$0.03510.0351 USDC522.11K18.33K USDC$18.33KuWyEN...Xo8eZ
Mar 10 09:08 PM
BSF / USDCSell$0.03510.0351 USDC522.11K18.32K USDC$18.32K5FTKz...vRZiq
Mar 10 09:08 PM
BSF / USDCBuy$0.03510.0351 USDC522.11K18.33K USDC$18.33K38yVh...kw9sL
Mar 10 04:13 PM
BSF / USDCSell$0.03510.0351 USDC478.24K16.78K USDC$16.78K2MFtz...dtfKY
Mar 10 04:13 PM
BSF / USDCBuy$0.03510.0351 USDC478.24K16.79K USDC$16.79K5B5SZ...TSFwo
Mar 10 04:13 PM
BSF / USDCSell$0.03510.0351 USDC478.24K16.78K USDC$16.78K3a7GG...muyoz
Mar 10 04:13 PM
BSF / USDCBuy$0.03510.0351 USDC478.24K16.79K USDC$16.79KZiGjK...PdDur
Mar 10 01:33 PM
BSF / USDCSell$0.03510.0351 USDC494.82K17.37K USDC$17.37K44oks...nsp2E
Mar 10 01:33 PM
BSF / USDCBuy$0.03510.0351 USDC494.82K17.37K USDC$17.37K5ih2a...sBSXA
Mar 10 01:33 PM
BSF / USDCSell$0.03510.0351 USDC494.82K17.37K USDC$17.37K3SFk5...icpmA
Mar 10 01:33 PM
BSF / USDCBuy$0.03510.0351 USDC494.82K17.37K USDC$17.37K3amyh...GNvzG
Mar 10 10:04 AM
BSF / USDCSell$0.03510.0351 USDC494.92K17.37K USDC$17.37K2WQtk...ch46E
Mar 10 10:03 AM
BSF / USDCBuy$0.03510.0351 USDC494.92K17.37K USDC$17.37KNxH67...Ueihc
Mar 10 10:03 AM
BSF / USDCSell$0.03510.0351 USDC494.92K17.37K USDC$17.37K3ENop...3qPq9
Mar 10 10:03 AM
BSF / USDCBuy$0.03510.0351 USDC494.92K17.37K USDC$17.37K5QDYh...k7EMg
Mar 9 09:35 PM
BSF / USDCBuy$0.03510.0351 USDC56.691.99 USDC$1.995vbR8...aLzn7
Mar 9 09:32 PM
BSF / USDCSell$0.03510.0351 USDC148.425.21 USDC$5.214ZvoC...JTaC6
Mar 9 09:18 PM
BSF / USDCBuy$0.03510.0351 USDC87.41K3.07K USDC$3.07K2Lii5...Ts9w4
Mar 9 09:18 PM
BSF / USDCSell$0.03510.0351 USDC565.93K19.86K USDC$19.86K3wZBm...a2jC8
Mar 9 09:18 PM
BSF / USDCBuy$0.03510.0351 USDC565.93K19.87K USDC$19.86K2TSPo...xPSES
Mar 9 09:17 PM
BSF / USDCSell$0.03510.0351 USDC565.93K19.86K USDC$19.86K2ngsi...nT1Nk
Mar 9 09:17 PM
BSF / USDCBuy$0.03510.0351 USDC565.93K19.87K USDC$19.86K3fBca...GoxTb
Mar 9 06:48 PM
BSF / USDCSell$0.03510.0351 USDC565.97K19.86K USDC$19.86K4okrn...2sWbW
Mar 9 06:48 PM
BSF / USDCBuy$0.03510.0351 USDC565.97K19.87K USDC$19.87K2FJ7D...gbkyd
Mar 9 05:10 PM
BSF / USDCSell$0.03510.0351 USDC652.96K22.92K USDC$22.92K3TSkD...jEuvs
Mar 9 05:09 PM
BSF / USDCBuy$0.03510.0351 USDC652.96K22.92K USDC$22.92Kgi4wx...KgnuD
Mar 9 01:59 PM
BSF / USDCSell$0.03510.0351 USDC653.00K22.92K USDC$22.92K2kTJu...B8BBi
Mar 9 01:58 PM
BSF / USDCBuy$0.03510.0351 USDC653.87K22.95K USDC$22.96KkpD8m...wgfy4
Mar 9 10:37 AM
BSF / USDCSell$0.03510.0351 USDC330.90K11.61K USDC$11.61K5Q4rM...kBe5q
Mar 9 10:37 AM
BSF / USDCBuy$0.03510.0351 USDC330.90K11.62K USDC$11.62K5F4MK...pLpgq
Mar 8 01:29 PM
BSF / USDCSell$0.03510.0351 USDC574.43K20.16K USDC$20.16KR8ddb...s1YQW
Mar 8 01:29 PM
BSF / USDCBuy$0.03510.0351 USDC574.20K20.16K USDC$20.16KoteSH...G9zE8
Mar 8 12:12 AM
BSF / USDCSell$0.03510.0351 USDC4.84K170.00 USDC$170.024bx99...Qayas
Mar 8 12:12 AM
BSF / USDCSell$0.03510.0351 USDC22.79K800.00 USDC$800.07SdZtN...AAyG7
Mar 8 12:12 AM
BSF / USDCSell$0.03510.0351 USDC28.49K1.00K USDC$1.00K4fvkJ...DuVUP
Mar 7 11:56 PM
BSF / USDCSell$0.03510.0351 USDC142.46K5.00K USDC$5.00K29zqo...fnYZa
Mar 7 09:09 PM
BSF / USDCSell$0.03510.0351 USDC398.89K14.00K USDC$14.00K2qH8k...1YgMf