BSF (BSF)
The live BSF price today is $0.0351, with a 24-hour trading volume of $111.56K. BSF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0351
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.54B
- 24h Volume
- $111.56K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/BSF on Raydium CLMMRecent Transactions
- : -484368363360 BSF for 17000000000 USDC
- : 484271494521 BSF for -17000000000 USDC
- : -3988916633 BSF for 140000000 USDC
- : -398891604615 BSF for 14000000000 USDC
- : 398811830276 BSF for -14000000000 USDC
- : -419458615253 BSF for 14721845709 USDC
- : 419290855359 BSF for -14718901432 USDC
- : -284922586533 BSF for 10000000000 USDC
- : 284865604861 BSF for -10000000000 USDC
- : -398891604559 BSF for 14000000000 USDC
BSF
BSF Price (BSF)
| Date | Market | Type | Price (USD) | Price | BSF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:53 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 484.37K | 17.00K USDC | $17.00K | 2D7xr...avCLQ |
Mar 14 09:53 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 484.27K | 17.00K USDC | $17.00K | 4UmkJ...hRE6E |
Mar 13 10:16 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 3.99K | 140.00 USDC | $139.97 | 2Bcfo...pWejW |
Mar 13 09:11 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 398.89K | 14.00K USDC | $14.00K | 44FXE...PXvgp |
Mar 13 09:11 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 398.81K | 14.00K USDC | $14.00K | 8WcB4...MmhmE |
Mar 13 05:47 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 419.46K | 14.72K USDC | $14.72K | 2xtPn...Z8zdW |
Mar 13 05:47 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 419.29K | 14.72K USDC | $14.72K | 4a98P...d9upB |
Mar 13 01:54 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 284.92K | 10.00K USDC | $10.00K | 66vKA...br4sT |
Mar 13 01:53 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 284.87K | 10.00K USDC | $10.00K | 2Wyna...Q4S3m |
Mar 13 10:38 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 398.89K | 14.00K USDC | $14.00K | 2wmav...VPKet |
Mar 13 10:38 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 398.81K | 14.00K USDC | $14.00K | qXsK2...zwUaV |
Mar 13 07:17 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 419.46K | 14.72K USDC | $14.72K | 2kvLS...8x53Y |
Mar 13 07:17 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 419.29K | 14.72K USDC | $14.72K | 55MWc...6wpq8 |
Mar 12 10:24 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 341.91K | 12.00K USDC | $12.00K | 4bvDj...HNjZx |
Mar 12 10:24 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 341.84K | 12.00K USDC | $12.00K | 67Xia...Dffdt |
Mar 12 06:58 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 484.37K | 17.00K USDC | $17.00K | 4N3qA...5sxPf |
Mar 12 06:58 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 484.27K | 17.00K USDC | $17.00K | 2QYfY...JEeun |
Mar 12 04:09 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 424.53K | 14.90K USDC | $14.90K | 5YPsr...eT9Nn |
Mar 12 04:09 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 424.45K | 14.90K USDC | $14.90K | 4WdWr...4YJzo |
Mar 12 03:54 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 56.98K | 2.00K USDC | $2.00K | 4ZEUP...1JLmQ |
Mar 12 01:59 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 56.97K | 2.00K USDC | $2.00K | 2Ncz6...85x1X |
Mar 12 01:48 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 427.38K | 15.00K USDC | $15.00K | tYvZA...4zgW1 |
Mar 12 01:48 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 427.30K | 15.00K USDC | $15.00K | 5LUmQ...QbfYb |
Mar 12 01:48 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 427.38K | 15.00K USDC | $15.00K | f6Xtb...Tm4qR |
Mar 12 01:48 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 427.30K | 15.00K USDC | $15.00K | FYdRo...Eqm8x |
Mar 12 01:47 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 56.98K | 2.00K USDC | $2.00K | 5oEx1...kwAke |
Mar 12 10:19 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 56.97K | 2.00K USDC | $2.00K | 3eN86...2JCtT |
Mar 12 10:09 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 427.38K | 15.00K USDC | $15.00K | 5tqpg...jTBM7 |
Mar 12 10:09 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 427.30K | 15.00K USDC | $15.00K | 7pFBS...G36Sg |
Mar 12 10:09 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 427.38K | 15.00K USDC | $15.00K | 2FUc1...rNfPS |
Mar 12 10:09 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 427.30K | 15.00K USDC | $15.00K | 2D1Jh...HDxj2 |
Mar 12 10:08 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 56.98K | 2.00K USDC | $2.00K | 2KBFg...kYf7F |
Mar 12 03:48 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 56.97K | 2.00K USDC | $2.00K | 5TVZn...G7AMW |
Mar 12 03:38 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 455.88K | 16.00K USDC | $16.00K | 3rdU4...XP27V |
Mar 12 03:38 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 455.78K | 16.00K USDC | $16.00K | 4fVqz...FsN7c |
Mar 12 03:38 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 455.88K | 16.00K USDC | $16.00K | 3vDAB...9fqLq |
Mar 12 03:37 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 455.78K | 16.00K USDC | $16.00K | 2k792...9kK16 |
Mar 12 03:37 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 56.98K | 2.00K USDC | $2.00K | 417Dh...3RpZs |
Mar 12 01:04 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 56.97K | 2.00K USDC | $2.00K | sKPEZ...gpNkk |
Mar 12 12:58 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 484.37K | 17.00K USDC | $17.00K | 2NaoJ...Ns1fF |
Mar 12 12:58 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 484.27K | 17.00K USDC | $17.00K | 5yyJw...vBXev |
Mar 12 12:57 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 484.37K | 17.00K USDC | $17.00K | 2mvid...w2xPc |
Mar 12 12:57 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 484.27K | 17.00K USDC | $17.00K | 4RRnf...9nYw8 |
Mar 12 12:56 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 56.98K | 2.00K USDC | $2.00K | 3a4XH...N5GQi |
Mar 11 08:59 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 56.97K | 2.00K USDC | $2.00K | 615p7...TXvVn |
Mar 11 08:54 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 484.34K | 17.00K USDC | $17.00K | 4WB3y...3FmZn |
Mar 11 08:54 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 484.27K | 17.00K USDC | $17.00K | 5xJ9L...8W9Ps |
Mar 11 08:53 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 56.98K | 2.00K USDC | $2.00K | 5bqPN...SF2sG |
Mar 11 06:40 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 58.40K | 2.05K USDC | $2.05K | 2c9ku...x4pKs |
Mar 11 06:24 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 512.86K | 18.00K USDC | $18.00K | 4ic6T...qXZdm |
Mar 11 06:24 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 512.76K | 18.00K USDC | $18.00K | Nxuqi...X7UCN |
Mar 11 06:24 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 512.86K | 18.00K USDC | $18.00K | 3sELQ...g7xyb |
Mar 11 06:24 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 512.76K | 18.00K USDC | $18.00K | 5E5Wz...h2kE4 |
Mar 11 06:21 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 85.48K | 3.00K USDC | $3.00K | 48Y51...zm8oJ |
Mar 11 02:54 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 260.38K | 9.14K USDC | $9.14K | 5KfQU...mbjF2 |
Mar 11 02:54 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 260.38K | 9.14K USDC | $9.14K | 2sMwV...YwGZh |
Mar 11 02:54 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 260.38K | 9.14K USDC | $9.14K | 2a54J...b7RTn |
Mar 11 02:54 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 260.38K | 9.14K USDC | $9.14K | 5Ebca...mTWtp |
Mar 11 09:26 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 429.58K | 15.08K USDC | $15.08K | AsYsr...zuC9Z |
Mar 11 09:26 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 429.58K | 15.08K USDC | $15.08K | 46gY7...jFo7e |
Mar 11 09:25 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 429.58K | 15.08K USDC | $15.08K | 5dM6i...2qfRL |
Mar 11 09:25 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 429.58K | 15.08K USDC | $15.08K | GsHsc...wK2fN |
Mar 10 09:08 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 522.11K | 18.32K USDC | $18.32K | 4emRp...piHE1 |
Mar 10 09:08 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 522.11K | 18.33K USDC | $18.33K | uWyEN...Xo8eZ |
Mar 10 09:08 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 522.11K | 18.32K USDC | $18.32K | 5FTKz...vRZiq |
Mar 10 09:08 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 522.11K | 18.33K USDC | $18.33K | 38yVh...kw9sL |
Mar 10 04:13 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 478.24K | 16.78K USDC | $16.78K | 2MFtz...dtfKY |
Mar 10 04:13 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 478.24K | 16.79K USDC | $16.79K | 5B5SZ...TSFwo |
Mar 10 04:13 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 478.24K | 16.78K USDC | $16.78K | 3a7GG...muyoz |
Mar 10 04:13 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 478.24K | 16.79K USDC | $16.79K | ZiGjK...PdDur |
Mar 10 01:33 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 494.82K | 17.37K USDC | $17.37K | 44oks...nsp2E |
Mar 10 01:33 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 494.82K | 17.37K USDC | $17.37K | 5ih2a...sBSXA |
Mar 10 01:33 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 494.82K | 17.37K USDC | $17.37K | 3SFk5...icpmA |
Mar 10 01:33 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 494.82K | 17.37K USDC | $17.37K | 3amyh...GNvzG |
Mar 10 10:04 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 494.92K | 17.37K USDC | $17.37K | 2WQtk...ch46E |
Mar 10 10:03 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 494.92K | 17.37K USDC | $17.37K | NxH67...Ueihc |
Mar 10 10:03 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 494.92K | 17.37K USDC | $17.37K | 3ENop...3qPq9 |
Mar 10 10:03 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 494.92K | 17.37K USDC | $17.37K | 5QDYh...k7EMg |
Mar 9 09:35 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 56.69 | 1.99 USDC | $1.99 | 5vbR8...aLzn7 |
Mar 9 09:32 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 148.42 | 5.21 USDC | $5.21 | 4ZvoC...JTaC6 |
Mar 9 09:18 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 87.41K | 3.07K USDC | $3.07K | 2Lii5...Ts9w4 |
Mar 9 09:18 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 565.93K | 19.86K USDC | $19.86K | 3wZBm...a2jC8 |
Mar 9 09:18 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 565.93K | 19.87K USDC | $19.86K | 2TSPo...xPSES |
Mar 9 09:17 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 565.93K | 19.86K USDC | $19.86K | 2ngsi...nT1Nk |
Mar 9 09:17 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 565.93K | 19.87K USDC | $19.86K | 3fBca...GoxTb |
Mar 9 06:48 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 565.97K | 19.86K USDC | $19.86K | 4okrn...2sWbW |
Mar 9 06:48 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 565.97K | 19.87K USDC | $19.87K | 2FJ7D...gbkyd |
Mar 9 05:10 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 652.96K | 22.92K USDC | $22.92K | 3TSkD...jEuvs |
Mar 9 05:09 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 652.96K | 22.92K USDC | $22.92K | gi4wx...KgnuD |
Mar 9 01:59 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 653.00K | 22.92K USDC | $22.92K | 2kTJu...B8BBi |
Mar 9 01:58 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 653.87K | 22.95K USDC | $22.96K | kpD8m...wgfy4 |
Mar 9 10:37 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 330.90K | 11.61K USDC | $11.61K | 5Q4rM...kBe5q |
Mar 9 10:37 AM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 330.90K | 11.62K USDC | $11.62K | 5F4MK...pLpgq |
Mar 8 01:29 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 574.43K | 20.16K USDC | $20.16K | R8ddb...s1YQW |
Mar 8 01:29 PM | BSF / USDC | Buy | $0.0351 | 0.0351 USDC | 574.20K | 20.16K USDC | $20.16K | oteSH...G9zE8 |
Mar 8 12:12 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 4.84K | 170.00 USDC | $170.02 | 4bx99...Qayas |
Mar 8 12:12 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 22.79K | 800.00 USDC | $800.07 | SdZtN...AAyG7 |
Mar 8 12:12 AM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 28.49K | 1.00K USDC | $1.00K | 4fvkJ...DuVUP |
Mar 7 11:56 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 142.46K | 5.00K USDC | $5.00K | 29zqo...fnYZa |
Mar 7 09:09 PM | BSF / USDC | Sell | $0.0351 | 0.0351 USDC | 398.89K | 14.00K USDC | $14.00K | 2qH8k...1YgMf |
