28,732,329 Pools26,456,961 Tokens

What’s Updog? (UPDOG)

The live What’s Updog? price today is $0.049549, with a 24-hour trading volume of $0.0246. UPDOG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.46K
24h Volume
$0.0246
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USDC/UPDOG on OrcaSOL/UPDOG on Orca

Recent Transactions

  • : -114468475893 UPDOG for 11149 USDC
  • : 114468475893 UPDOG for -126163 SOL
  • : -28082416792 UPDOG for 2800 USDC
  • : 105537309635 UPDOG for -10599 USDC
  • : 43568822962 UPDOG for -4269 USDC
  • : -16661900545733 UPDOG for 17792842 SOL
  • : -101837355701 UPDOG for 9872 USDC
  • : 13650159692 UPDOG for -1370 USDC
  • : 16156740074 UPDOG for -17501 SOL
  • : 62793107283 UPDOG for -67311 SOL

What’s Updog?

What’s Updog? Price (UPDOG)

DateMarketTypePrice (USD)PriceUPDOG2nd ASSETTotalTXN
Mar 6 03:53 PM
UPDOG / USDCSell$0.0497400.049740 USDC114.470.0111 USDC$0.01113NY81...NyriA
Mar 6 03:53 PM
UPDOG / SOLBuy$0.0493000.051103 SOL114.470.031262 SOL$0.01063NY81...NyriA
Mar 6 01:51 PM
UPDOG / USDCSell$0.0499710.049971 USDC28.080.022800 USDC$0.0228004Vtb3...WVzJ2
Mar 5 11:22 PM
UPDOG / USDCBuy$0.0310050.031005 USDC105.540.0106 USDC$0.01063U6gd...m9RZm
Mar 5 11:19 PM
UPDOG / USDCBuy$0.0498000.049799 USDC43.570.024269 USDC$0.0242703J7HU...weKEg
Mar 5 08:06 PM
UPDOG / SOLSell$0.0494780.051068 SOL16.66K0.0178 SOL$1.5835z3g...cNA8p
Mar 5 04:31 PM
UPDOG / USDCSell$0.0496930.049694 USDC101.840.029872 USDC$0.0298712Nkva...eNA19
Mar 4 09:56 PM
UPDOG / USDCBuy$0.0493580.031004 USDC13.650.021370 USDC$0.0212784Z5KF...6jmZP
Mar 4 09:56 PM
UPDOG / SOLBuy$0.0493580.051084 SOL16.160.041751 SOL$0.0215124Z5KF...6jmZP
Mar 4 09:55 PM
UPDOG / SOLBuy$0.0493580.051072 SOL62.790.046732 SOL$0.0258762zxSN...68aMq
Mar 4 08:04 PM
UPDOG / USDCBuy$0.0493580.049875 USDC84.230.028317 USDC$0.027882cJ6Jh...uD4nF
Mar 4 10:54 AM
UPDOG / USDCBuy$0.0495640.049564 USDC110.810.0106 USDC$0.01064Fehg...Eer59
Mar 4 08:45 AM
UPDOG / SOLSell$0.0495540.051087 SOL1.09M1.19 SOL$104.4631JnQ...TFJmW
Mar 4 08:29 AM
UPDOG / USDCBuy$0.0493770.049377 USDC10.660.021000 USDC$0.03100005ZVjL...S4XX4
Mar 4 02:50 AM
UPDOG / USDCBuy$0.0492710.049271 USDC60.370.025597 USDC$0.025598qpxyU...odD7c
Mar 3 04:05 PM
UPDOG / SOLSell$0.0491820.051074 SOL35.15K0.0377 SOL$3.232wN3a...UhGsf
Mar 3 03:23 PM
UPDOG / USDCSell$0.0490980.049097 USDC68.540.026235 USDC$0.0262364LypS...kvhAj
Mar 3 10:56 AM
UPDOG / SOLSell$0.0490120.051075 SOL92.14K0.0990 SOL$8.302fnrd...6E9eJ
Mar 3 10:49 AM
UPDOG / SOLBuy$0.0491230.051080 SOL92.14K0.0995 SOL$8.41no4ip...rKvnf
Mar 2 04:56 PM
UPDOG / USDCBuy$0.0492750.049276 USDC72.110.026689 USDC$0.0266893XD6B...z5fzT
Mar 1 11:58 PM
UPDOG / USDCSell$0.0490640.049064 USDC54.540.024943 USDC$0.0249435AMgQ...L9LZd
Mar 1 08:27 PM
UPDOG / SOLSell$0.0488100.051069 SOL9.31K0.029945 SOL$0.81994QBaC...CTy7o
Mar 1 06:28 PM
UPDOG / SOLBuy$0.0490590.051075 SOL9.31K0.0100 SOL$0.84305Rmo4...LQUWi
Mar 1 11:35 AM
UPDOG / SOLBuy$0.0490970.051069 SOL1.09M1.17 SOL$99.464kLMY...7JVjh
Mar 1 02:25 AM
UPDOG / USDCBuy$0.0491280.049128 USDC137.720.0126 USDC$0.0126gekjJ...wXMWz
Mar 1 01:56 AM
UPDOG / USDCBuy$0.0488500.048850 USDC57.610.025098 USDC$0.0250984vyWf...xSdhL
Feb 28 08:53 PM
UPDOG / USDCBuy$0.0486250.048625 USDC108.960.029397 USDC$0.0293984oxef...egNT5