wUSDD (wUSDD)
The live wUSDD price today is $0.9976, with a 24-hour trading volume of $2.60K. wUSDD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9976
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.57K
- 24h Volume
- $2.60K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT)Liquidity Pools
USDT/wUSDD on Raydium CLMMRecent Transactions
- : 214585656571 wUSDD for -214054935 USDT
- : 171421405 wUSDD for -170993 USDT
- : -516377614434 wUSDD for 513078046 USDT
- : -1888148860185 wUSDD for 1876923221 USDT
- : 171648507 wUSDD for -171373 USDT
- : -205349394661 wUSDD for 204208028 USDT
- : 169609255 wUSDD for -169350 USDT
- : -2000000000 wUSDD for 1988960 USDT
- : 252851705 wUSDD for -252465 USDT
- : -3020000000000 wUSDD for 3005019403 USDT
wUSDD
wUSDD Price (wUSDD)
| Date | Market | Type | Price (USD) | Price | wUSDD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:01 AM | wUSDD / USDT | Buy | $0.9976 | 0.9975 USDT | 214.59 | 214.05 USDT | $214.07 | 3xuC7...9voSd |
Mar 10 04:44 AM | wUSDD / USDT | Buy | $0.9976 | 0.9975 USDT | 0.1714 | 0.1710 USDT | $0.1710 | 5CqgC...1Kuxy |
Mar 10 04:16 AM | wUSDD / USDT | Sell | $0.9937 | 0.9936 USDT | 516.38 | 513.08 USDT | $513.11 | 4zRKF...WwuZy |
Mar 10 04:14 AM | wUSDD / USDT | Sell | $0.9941 | 0.9941 USDT | 1.89K | 1.88K USDT | $1.88K | 64wwo...nNWMK |
Mar 10 03:04 AM | wUSDD / USDT | Buy | $0.9984 | 0.9984 USDT | 0.1716 | 0.1714 USDT | $0.1714 | 2yKoo...CeEBv |
Mar 10 12:41 AM | wUSDD / USDT | Sell | $0.9945 | 0.9944 USDT | 205.35 | 204.21 USDT | $204.22 | 4JWmt...AotpG |
Mar 9 06:40 PM | wUSDD / USDT | Buy | $0.9985 | 0.9985 USDT | 0.1696 | 0.1694 USDT | $0.1694 | Q315n...gV1op |
Mar 9 05:40 PM | wUSDD / USDT | Sell | $0.9945 | 0.9945 USDT | 2.00 | 1.99 USDT | $1.99 | 4VNwQ...ynvef |
Mar 9 04:16 PM | wUSDD / USDT | Buy | $0.9985 | 0.9985 USDT | 0.2529 | 0.2525 USDT | $0.2525 | 5svjx...u1CAu |
Mar 9 04:15 PM | wUSDD / USDT | Sell | $0.9951 | 0.9950 USDT | 3.02K | 3.01K USDT | $3.01K | 42S3g...9w3d9 |
Mar 9 01:38 PM | wUSDD / USDT | Buy | $0.9995 | 0.9996 USDT | 1.68 | 1.68 USDT | $1.68 | 3RgM5...kcMCx |
Mar 9 01:37 PM | wUSDD / USDT | Buy | $0.9994 | 0.9996 USDT | 4.90 | 4.89 USDT | $4.89 | 6584T...DCYpg |
Mar 9 01:32 PM | wUSDD / USDT | Sell | $0.9955 | 0.9956 USDT | 5.00 | 4.98 USDT | $4.98 | 3ZD5u...d1rdQ |
Mar 9 01:27 PM | wUSDD / USDT | Buy | $0.9995 | 0.9996 USDT | 1.24 | 1.24 USDT | $1.24 | 3FZLx...FvioN |
Mar 9 01:19 PM | wUSDD / USDT | Buy | $0.9994 | 0.9996 USDT | 206.01 | 205.92 USDT | $205.90 | 5AQ7p...77sZj |
Mar 9 01:12 PM | wUSDD / USDT | Buy | $0.9994 | 0.9995 USDT | 0.1675 | 0.1674 USDT | $0.1674 | 3ztW5...2NiVL |
Mar 9 01:05 PM | wUSDD / USDT | Sell | $0.9954 | 0.9955 USDT | 15.00 | 14.93 USDT | $14.93 | 3L6RU...LJxun |
Mar 9 04:17 AM | wUSDD / USDT | Buy | $0.9992 | 0.9993 USDT | 1.43K | 1.42K USDT | $1.42K | 2k3kX...BMJwB |
Mar 9 02:43 AM | wUSDD / USDT | Buy | $0.9988 | 0.9989 USDT | 708.79 | 707.98 USDT | $707.96 | 2Ji4N...2Jv5T |
Mar 9 01:43 AM | wUSDD / USDT | Sell | $0.9948 | 0.9947 USDT | 5.00 | 4.97 USDT | $4.97 | 216FD...e3nmz |
Mar 8 04:43 PM | wUSDD / USDT | Buy | $0.9987 | 0.9987 USDT | 0.1623 | 0.1621 USDT | $0.1621 | 5ju8i...qmJT8 |
Mar 8 04:43 PM | wUSDD / USDT | Buy | $0.9988 | 0.9988 USDT | 0.028114 | 0.028104 USDT | $0.028104 | 5jLQ3...69x3j |
Mar 8 04:42 PM | wUSDD / USDT | Sell | $0.9959 | 0.9959 USDT | 6.48K | 6.45K USDT | $6.45K | 2mVsf...BBPjR |
Mar 8 11:13 AM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 0.0821 | 0.0822 USDT | $0.0821 | 3zgt1...WRMNi |
Mar 8 10:59 AM | wUSDD / USDT | Sell | $0.9971 | 0.9971 USDT | 7.00 | 6.98 USDT | $6.98 | 2KVMF...23euD |
Mar 8 02:55 AM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 0.0817 | 0.0818 USDT | $0.0818 | 5UbmS...oUH3v |
Mar 8 01:50 AM | wUSDD / USDT | Sell | $0.9971 | 0.9971 USDT | 16.30 | 16.25 USDT | $16.25 | XKZ5g...o6n8Q |
Mar 7 02:35 AM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 79.23 | 79.32 USDT | $79.31 | R8FWN...d76sM |
Mar 6 03:08 PM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 0.0836 | 0.0837 USDT | $0.0837 | 5YSCn...ZbdgC |
Mar 6 02:24 PM | wUSDD / USDT | Sell | $0.9972 | 0.9971 USDT | 4.93 | 4.92 USDT | $4.92 | 4UwsN...TjBrM |
Mar 6 02:18 PM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 0.4221 | 0.4226 USDT | $0.4226 | B7Fz8...7Pamx |
Mar 6 02:18 PM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 4.93 | 4.94 USDT | $4.94 | 24G6C...U3ahG |
Mar 6 02:17 PM | wUSDD / USDT | Sell | $0.9972 | 0.9971 USDT | 4.96 | 4.95 USDT | $4.95 | 4wdyz...yStoD |
Mar 6 02:16 PM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 4.93 | 4.94 USDT | $4.94 | 3bvDg...7Mzsu |
Mar 6 01:05 PM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 400.15 | 400.57 USDT | $400.60 | 3RG18...JcqAp |
Mar 6 11:01 AM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 0.0868 | 0.0869 USDT | $0.0869 | 2Bbkz...Uxkd8 |
Mar 6 10:32 AM | wUSDD / USDT | Sell | $0.9970 | 0.9970 USDT | 4.90 | 4.89 USDT | $4.89 | 2nZiQ...pLsn2 |
Mar 6 10:31 AM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 4.93 | 4.93 USDT | $4.93 | 4unXq...TCpSh |
Mar 6 02:57 AM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 416.07 | 416.44 USDT | $416.49 | 2f7Rh...pwyDJ |
Mar 5 01:09 PM | wUSDD / USDT | Buy | $1.00 | 1.00 USDT | 2.98K | 2.98K USDT | $2.98K | fNr2W...zycdA |
Mar 4 03:48 PM | wUSDD / USDT | Buy | $0.9997 | 0.9996 USDT | 694.35 | 694.05 USDT | $694.16 | 5ZuYA...AfFBg |
