tobi (tobi ) is a cryptocurrency token deployed on the Solana blockchain. The current value of tobi is $0.049737. Visit the Description tab for more details about this project.

tobi

tobi Price (tobi )

Date	Market	Type	Price (USD)	Price	tobi	2nd ASSET	Total	TXN
Mar 10 01:06 AM	tobi / IME	Buy	$0.0₄9919	5.95 IME	8.54K	50.78K IME	$0.8471	5a97q...xsmTT
Mar 10 12:50 AM	tobi / SOL	Sell	$0.0₄9701	0.0₅1132 SOL	4.70K	0.0₂5318 SOL	$0.4558	2dGiD...nj8hP
Mar 10 12:50 AM	tobi / IME	Buy	$0.0₄9874	5.92 IME	4.70K	27.81K IME	$0.4639	2dGiD...nj8hP
Mar 10 12:46 AM	tobi / SOL	Sell	$0.0₄9713	0.0₅1132 SOL	6.71K	0.0₂7596 SOL	$0.6519	5dvS4...WkRw5
Mar 10 12:46 AM	tobi / IME	Buy	$0.0₄9835	5.90 IME	6.71K	39.57K IME	$0.6601	5dvS4...WkRw5
Mar 10 12:42 AM	tobi / SOL	Sell	$0.0₄9692	0.0₅1132 SOL	5.31K	0.0₂6007 SOL	$0.5144	2gEBN...wYKk6
Mar 10 12:42 AM	tobi / IME	Buy	$0.0₄9795	5.87 IME	5.31K	31.16K IME	$0.5198	2gEBN...wYKk6
Mar 10 12:37 AM	tobi / IME	Buy	$0.0₄9740	5.84 IME	11.06K	64.58K IME	$1.08	3NoX2...KZe31
Mar 10 12:36 AM	tobi / SOL	Sell	$0.0₄9702	0.0₅1132 SOL	3.51K	0.0₂3972 SOL	$0.3404	J4SnS...zVCna
Mar 10 12:36 AM	tobi / IME	Buy	$0.0₄9691	5.81 IME	3.51K	20.38K IME	$0.3400	J4SnS...zVCna
Mar 10 12:36 AM	tobi / SOL	Sell	$0.0₄9702	0.0₅1132 SOL	4.99K	0.0₂5650 SOL	$0.4842	W5kiW...VLJUB
Mar 10 12:36 AM	tobi / IME	Buy	$0.0₄9663	5.79 IME	4.99K	28.91K IME	$0.4823	W5kiW...VLJUB
Mar 10 12:36 AM	tobi / SOL	Sell	$0.0₄9702	0.0₅1132 SOL	2.42K	0.0₂2737 SOL	$0.2345	4azMr...S6XWd
Mar 10 12:36 AM	tobi / IME	Buy	$0.0₄9638	5.78 IME	2.42K	13.97K IME	$0.2330	4azMr...S6XWd
Mar 10 12:07 AM	tobi / SOL	Sell	$0.0₄9631	0.0₅1134 SOL	287.87K	0.3262 SOL	$27.72	M7Ce5...eQbjo
Mar 9 06:56 PM	tobi / IME	Buy	$0.0₄9488	5.77 IME	4.02K	23.16K IME	$0.3812	24wXr...GCbnX
Mar 9 04:34 PM	tobi / IME	Buy	$0.0₄9451	5.75 IME	6.19K	35.56K IME	$0.5849	3BbWP...DazhL
Mar 9 01:55 AM	tobi / SOL	Sell	$0.0₄9398	0.0₅1141 SOL	6.23K	0.0₂7101 SOL	$0.5851	3wAmp...VpKcL
Mar 9 01:55 AM	tobi / IME	Buy	$0.0₄9517	5.72 IME	6.23K	35.62K IME	$0.5924	3wAmp...VpKcL
Mar 9 01:53 AM	tobi / IME	Buy	$0.0₄9372	5.70 IME	6.73K	38.32K IME	$0.6304	4wVmD...PDax9
Mar 9 01:37 AM	tobi / SOL	Sell	$0.0₄9429	0.0₅1141 SOL	8.77K	0.0100 SOL	$0.8273	5gDb8...ajbH2
Mar 9 01:37 AM	tobi / IME	Buy	$0.0₄9709	5.67 IME	8.77K	49.72K IME	$0.8519	5gDb8...ajbH2
Mar 9 12:18 AM	tobi / SOL	Sell	$0.0₄9374	0.0₅1141 SOL	2.02K	0.0₂2308 SOL	$0.1896	2UyMJ...8qJth
Mar 9 12:18 AM	tobi / IME	Buy	$0.0₄9674	5.65 IME	2.02K	11.42K IME	$0.1957	2UyMJ...8qJth
Mar 8 05:46 PM	tobi / IME	Buy	$0.0₄9365	5.62 IME	9.78K	54.99K IME	$0.9158	38V1q...Z1p2w
Mar 8 02:51 AM	tobi / IME	Sell	$0.0₄9028	5.42 IME	9.31K	50.46K IME	$0.8404	4q1Wo...1V2cT
Mar 8 02:51 AM	tobi / IME	Sell	$0.0₄9085	5.45 IME	9.31K	50.78K IME	$0.8457	J9HUr...dCfmz
Mar 8 02:31 AM	tobi / IME	Sell	$0.0₄9147	5.49 IME	11.04K	60.61K IME	$1.01	44vLc...UoK6b
Mar 8 02:28 AM	tobi / IME	Sell	$0.0₄9214	5.53 IME	10.53K	58.26K IME	$0.9703	39R8D...Puw8Q
Mar 7 07:27 PM	tobi / SOL	Sell	$0.0₄9515	0.0₅1150 SOL	14.04K	0.0161 SOL	$1.34	4wzX5...hbdqC
Mar 7 07:27 PM	tobi / IME	Buy	$0.0₃1139	5.73 IME	14.04K	80.47K IME	$1.60	4wzX5...hbdqC
Mar 7 03:14 PM	tobi / IME	Sell	$0.0₄9170	5.51 IME	5.58K	30.76K IME	$0.5119	5K8FW...2jwb2
Mar 7 03:13 PM	tobi / IME	Sell	$0.0₄9203	5.53 IME	4.80K	26.55K IME	$0.4418	4DviJ...HjpCR
Mar 7 03:13 PM	tobi / IME	Sell	$0.0₄9232	5.55 IME	4.38K	24.30K IME	$0.4045	2WNnG...QDSMA
Mar 7 03:12 PM	tobi / IME	Sell	$0.0₄9262	5.57 IME	5.44K	30.29K IME	$0.5041	3qiSz...R58kj
Mar 7 03:06 PM	tobi / IME	Sell	$0.0₄9298	5.59 IME	5.70K	31.87K IME	$0.5304	5CGnh...T3aAo
Mar 7 03:06 PM	tobi / SOL	Buy	$0.0₄9707	0.0₅1156 SOL	5.70K	0.0₂6591 SOL	$0.5537	5CGnh...T3aAo
Mar 7 01:58 PM	tobi / IME	Sell	$0.0₄9330	5.61 IME	4.33K	24.26K IME	$0.4038	4F2vi...7b7W9
Mar 7 01:58 PM	tobi / IME	Sell	$0.0₄9368	5.63 IME	7.82K	44.01K IME	$0.7324	5s3be...2sT6U
Mar 7 11:15 AM	tobi / IME	Buy	$0.0₄9723	5.84 IME	5.95K	34.77K IME	$0.5787	2qA2M...WovHH
Mar 7 04:28 AM	tobi / SOL	Sell	$0.0₄9691	0.0₅1150 SOL	1.90K	0.0₂2189 SOL	$0.1845	3TWLX...RvHk8
Mar 7 04:28 AM	tobi / IME	Buy	$0.0₄9697	5.83 IME	1.90K	11.09K IME	$0.1846	3TWLX...RvHk8
Mar 7 03:09 AM	tobi / SOL	Sell	$0.0₄9738	0.0₅1150 SOL	9.63K	0.0111 SOL	$0.9381	ntJRa...FwPct
Mar 7 03:09 AM	tobi / IME	Buy	$0.0₄9658	5.80 IME	9.63K	55.91K IME	$0.9304	ntJRa...FwPct
Mar 7 02:58 AM	tobi / IME	Buy	$0.0₄9611	5.77 IME	4.72K	27.25K IME	$0.4535	4dg9x...t4xtx
Mar 7 02:55 AM	tobi / IME	Buy	$0.0₄9581	5.76 IME	4.36K	25.11K IME	$0.4178	8TWJn...Mbzzh
Mar 7 02:55 AM	tobi / IME	Buy	$0.0₄9552	5.74 IME	4.70K	26.99K IME	$0.4491	3zVDH...v7TnL
Mar 6 06:25 PM	tobi / IME	Buy	$0.0₄9474	5.69 IME	19.50K	111.00K IME	$1.85	422vK...6SXh5
Mar 6 06:03 AM	tobi / IME	Sell	$0.0₄9802	5.46 IME	4.50K	24.55K IME	$0.4407	32aQ8...kDAdL
Mar 6 06:03 AM	tobi / SOL	Buy	$0.0₄9771	0.0₅1112 SOL	4.50K	0.0₂5000 SOL	$0.4393	32aQ8...kDAdL
Mar 5 08:16 PM	tobi / IME	Buy	$0.0₃1016	5.65 IME	8.97K	50.70K IME	$0.9101	3hRzJ...eJ6BW
Mar 5 08:16 PM	tobi / SOL	Sell	$0.0₄9863	0.0₅1107 SOL	4.19K	0.0₂4636 SOL	$0.4132	4rH56...LwLnj
Mar 5 08:16 PM	tobi / IME	Buy	$0.0₃1011	5.63 IME	4.19K	23.58K IME	$0.4233	4rH56...LwLnj
Mar 5 06:34 PM	tobi / SOL	Sell	$0.0₄9801	0.0₅1107 SOL	10.26K	0.0113 SOL	$1.01	5Lhem...S5BBi
Mar 5 06:34 PM	tobi / IME	Buy	$0.0₃1006	5.60 IME	10.26K	57.45K IME	$1.03	5Lhem...S5BBi
Mar 5 05:44 PM	tobi / SOL	Sell	$0.0₄9778	0.0₅1107 SOL	13.35K	0.0148 SOL	$1.30	2fYku...318fA
Mar 5 05:44 PM	tobi / IME	Buy	$0.0₄9977	5.56 IME	13.35K	74.18K IME	$1.33	2fYku...318fA
Mar 5 02:33 PM	tobi / SOL	Sell	$0.0₃1008	0.0₅1107 SOL	14.85K	0.0164 SOL	$1.50	5T36s...dQPx6
Mar 5 02:33 PM	tobi / IME	Buy	$0.0₃1070	5.51 IME	14.85K	81.78K IME	$1.59	5T36s...dQPx6
Mar 5 01:50 PM	tobi / IME	Buy	$0.0₃1061	5.46 IME	9.74K	53.19K IME	$1.03	5xUA9...4MEvZ
Mar 5 12:57 PM	tobi / SOL	Sell	$0.0₃1019	0.0₅1107 SOL	7.59K	0.0₂8405 SOL	$0.7732	5t8jE...Lde7h
Mar 4 09:54 PM	tobi / IME	Sell	$0.0₃1021	5.25 IME	17.70K	92.96K IME	$1.81	5Bu9F...oLVdU
Mar 4 05:36 PM	tobi / SOL	Sell	$0.0₃1030	0.0₅1125 SOL	20.22K	0.0227 SOL	$2.08	rAirX...ag7L1
Mar 4 05:36 PM	tobi / IME	Buy	$0.0₃1058	5.44 IME	20.22K	110.08K IME	$2.14	rAirX...ag7L1
Mar 4 05:35 PM	tobi / SOL	Sell	$0.0₃1030	0.0₅1125 SOL	6.21K	0.0₂6988 SOL	$0.6394	2D3oz...XSTa3
Mar 4 05:35 PM	tobi / IME	Buy	$0.0₃1049	5.40 IME	6.21K	33.51K IME	$0.6510	2D3oz...XSTa3
Mar 4 05:29 PM	tobi / SOL	Sell	$0.0₃1026	0.0₅1126 SOL	4.50K	0.0₂5065 SOL	$0.4617	3Fwk8...TR6PX
Mar 4 05:29 PM	tobi / IME	Buy	$0.0₃1045	5.38 IME	4.50K	24.20K IME	$0.4702	3Fwk8...TR6PX
Mar 4 05:14 PM	tobi / SOL	Sell	$0.0₃1038	0.0₅1126 SOL	19.23K	0.0216 SOL	$2.00	41NMS...b4Pr5
Mar 4 05:14 PM	tobi / IME	Buy	$0.0₃1037	5.33 IME	19.23K	102.60K IME	$1.99	41NMS...b4Pr5
Mar 4 04:09 PM	tobi / SOL	Sell	$0.0₃1038	0.0₅1126 SOL	17.99K	0.0202 SOL	$1.87	2D9dH...XHqw7
Mar 4 04:09 PM	tobi / IME	Buy	$0.0₃1024	5.27 IME	17.99K	94.83K IME	$1.84	2D9dH...XHqw7
Mar 4 04:02 PM	tobi / SOL	Sell	$0.0₃1045	0.0₅1126 SOL	8.92K	0.0100 SOL	$0.9315	2EX7E...7k1b4
Mar 4 04:02 PM	tobi / IME	Buy	$0.0₃1015	5.22 IME	8.92K	46.60K IME	$0.9051	2EX7E...7k1b4
Mar 4 08:04 AM	tobi / IME	Buy	$0.0₄9429	5.20 IME	4.53K	23.58K IME	$0.4275	4xs2T...CFLEd
Mar 4 08:03 AM	tobi / SOL	Sell	$0.0₄9631	0.0₅1106 SOL	3.81K	0.0₂4216 SOL	$0.3674	5xQuK...nBYDR
Mar 4 08:03 AM	tobi / IME	Buy	$0.0₄9404	5.19 IME	3.81K	19.79K IME	$0.3587	5xQuK...nBYDR
Mar 4 08:03 AM	tobi / SOL	Sell	$0.0₄9631	0.0₅1106 SOL	2.46K	0.0₂2723 SOL	$0.2373	4UfHp...LT5ng
Mar 4 08:03 AM	tobi / IME	Buy	$0.0₄9385	5.18 IME	2.46K	12.75K IME	$0.2312	4UfHp...LT5ng
Mar 4 08:02 AM	tobi / SOL	Sell	$0.0₄9645	0.0₅1106 SOL	3.82K	0.0₂4218 SOL	$0.3681	5BAa8...G9di5
Mar 4 08:02 AM	tobi / IME	Buy	$0.0₄9366	5.17 IME	3.82K	19.72K IME	$0.3574	5BAa8...G9di5
Mar 4 07:54 AM	tobi / SOL	Sell	$0.0₄9634	0.0₅1106 SOL	4.93K	0.0₂5446 SOL	$0.4747	5Fwo6...3a7hM
Mar 4 07:54 AM	tobi / IME	Buy	$0.0₄9339	5.15 IME	4.93K	25.39K IME	$0.4602	5Fwo6...3a7hM
Mar 4 07:54 AM	tobi / SOL	Sell	$0.0₄9635	0.0₅1106 SOL	1.65K	0.0₂1820 SOL	$0.1586	4DE8R...HHEHn
Mar 4 07:54 AM	tobi / IME	Buy	$0.0₄9320	5.14 IME	1.65K	8.46K IME	$0.1534	4DE8R...HHEHn
Mar 4 07:54 AM	tobi / SOL	Sell	$0.0₄9635	0.0₅1106 SOL	3.37K	0.0₂3729 SOL	$0.3250	3xX5U...PiJs3
Mar 4 07:54 AM	tobi / IME	Buy	$0.0₄9305	5.13 IME	3.37K	17.32K IME	$0.3139	3xX5U...PiJs3
Mar 4 02:30 AM	tobi / SOL	Sell	$0.0₄9600	0.0₅1106 SOL	6.97K	0.0₂7708 SOL	$0.6694	5Badf...LxoGA
Mar 4 02:30 AM	tobi / IME	Buy	$0.0₄9274	5.12 IME	6.97K	35.67K IME	$0.6466	5Badf...LxoGA
Mar 4 02:14 AM	tobi / SOL	Sell	$0.0₄9751	0.0₅1106 SOL	18.82K	0.0208 SOL	$1.84	3fCWG...7VhaL
Mar 4 02:14 AM	tobi / IME	Buy	$0.0₄9197	5.07 IME	18.82K	95.49K IME	$1.73	3fCWG...7VhaL
Mar 3 11:51 PM	tobi / SOL	Sell	$0.0₄9651	0.0₅1106 SOL	7.68K	0.0₂8493 SOL	$0.7412	2dasC...yDzeh
Mar 3 11:51 PM	tobi / IME	Buy	$0.0₄9120	5.03 IME	7.68K	38.64K IME	$0.7005	2dasC...yDzeh
Mar 3 11:20 PM	tobi / SOL	Sell	$0.0₄9642	0.0₅1106 SOL	15.09K	0.0167 SOL	$1.45	2P2Lb...sd5pj
Mar 3 11:20 PM	tobi / IME	Buy	$0.0₄9054	4.99 IME	15.09K	75.37K IME	$1.37	2P2Lb...sd5pj
Mar 3 11:12 PM	tobi / IME	Sell	$0.0₄8743	4.82 IME	19.97K	96.30K IME	$1.75	4Q4yk...28rLj
Mar 3 06:56 PM	tobi / IME	Sell	$0.0₄8835	4.87 IME	12.87K	62.70K IME	$1.14	44Kwd...fHLBV
Mar 3 06:56 PM	tobi / SOL	Buy	$0.0₄9471	0.0₅1112 SOL	12.87K	0.0143 SOL	$1.22	44Kwd...fHLBV
Mar 3 06:29 PM	tobi / IME	Sell	$0.0₄8881	4.90 IME	3.65K	17.88K IME	$0.3241	2qgcz...KkbFy
Mar 3 06:29 PM	tobi / SOL	Buy	$0.0₄9496	0.0₅1111 SOL	3.65K	0.0₂4055 SOL	$0.3466	2qgcz...KkbFy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/tobi		1y	$85.73	9	$31.82	-	0.02%	3.71%	$765.00M
IME/tobi		2mo	$0.0₄1669	13	$4.62	-	0,00%	-	$16.55K

What is the price of tobi (tobi )?

The current price for tobi (tobi ) on the Solana chain is $0.0₄9737. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for tobi (tobi )?

The Fully Diluted Valuation (FDV) of tobi (tobi ) is $97.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy tobi (tobi )?

You can buy tobi on decentralized exchanges (DEXes) on the Solana chain. Check the tobi Liquidity pools to see all available tobi trading pairs and choose the pool with the best liquidity.

What is tobi (tobi ) liquidity?

The total liquidity for tobi (tobi ) across all pools on Solana is $23.76K. Liquidity is spread across pools, providing traders with multiple options for swapping tobi .

What is tobi , tobi?

tobi (tobi ) is a cryptocurrency token deployed on the Solana blockchain. The current value of tobi is $0.0₄9737. Visit the Description tab for more details about this project.

How to trade tobi ?

You can buy or sell tobi on the Solana chain through any of available tobi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About tobi

just a frog named tobi

SOL/tobi on Raydium IME/tobi on Meteora DAAM V2

tobi (tobi )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

tobi

About tobi