29,064,356 Pools26,781,982 Tokens

Max (Max)

The live Max price today is $0.041851, with a 24-hour trading volume of $13.35K. Max has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041851
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-26.21
24h Volume
$13.35K
24h Transactions
1257

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Max on PumpSwap

Recent Transactions

  • : 3405273448436449 Max for -728225100 SOL
  • : 2010948156575768 Max for -431786135 SOL
  • : 3739646879616110 Max for -796845010 SOL
  • : 4136411917757174 Max for -872229539 SOL
  • : 2768917170369354 Max for -578569670 SOL
  • : 953687601296725 Max for -198300000 SOL
  • : 4238870815313704 Max for -900297295 SOL
  • : 1041985069800953 Max for -221794762 SOL
  • : 807903185991660 Max for -171546390 SOL
  • : 4201138495734616 Max for -908282143 SOL

Max

Max Price (Max)

DateMarketTypePrice (USD)PriceMax2nd ASSETTotalTXN
Mar 10 01:47 PM
Max / SOLBuy$0.0418480.062139 SOL3.41M0.7282 SOL$62.909sAPw...CYM5o
Mar 10 01:47 PM
Max / SOLBuy$0.0418550.062148 SOL2.01M0.4318 SOL$37.303ssYP...oWYQJ
Mar 10 01:47 PM
Max / SOLBuy$0.0418410.062131 SOL3.74M0.7968 SOL$68.835kDFi...SChh9
Mar 10 01:47 PM
Max / SOLBuy$0.0418220.062109 SOL4.14M0.8722 SOL$75.3452Bcr...ZhNqw
Mar 10 01:47 PM
Max / SOLBuy$0.0418050.062090 SOL2.77M0.5786 SOL$49.985zKB2...yLnLD
Mar 10 01:47 PM
Max / SOLBuy$0.0417970.062080 SOL953.69K0.1983 SOL$17.134L1oc...FL5kT
Mar 10 01:47 PM
Max / SOLBuy$0.0418350.062124 SOL4.24M0.9003 SOL$77.76Gr6h2...uCnVg
Mar 10 01:47 PM
Max / SOLBuy$0.0418390.062129 SOL1.04M0.2218 SOL$19.165Exfi...Sdvwp
Mar 10 01:47 PM
Max / SOLBuy$0.0418350.062124 SOL807.90K0.1715 SOL$14.823aEDz...ouoEx
Mar 10 01:47 PM
Max / SOLBuy$0.0418680.062162 SOL4.20M0.9083 SOL$78.4566mp2...AVXJk
Mar 10 01:47 PM
Max / SOLBuy$0.0418560.062148 SOL649.73K0.1396 SOL$12.052rxpZ...A9DWH
Mar 10 01:47 PM
Max / SOLBuy$0.0418420.062132 SOL5.01M1.07 SOL$92.173WzDV...EzsFa
Mar 10 01:47 PM
Max / SOLBuy$0.0418430.062134 SOL2.92M0.6229 SOL$53.805xLbC...eN2Tm
Mar 10 01:47 PM
Max / SOLBuy$0.0418600.062154 SOL4.34M0.9340 SOL$80.672Qpws...2y7Uf
Mar 10 01:47 PM
Max / SOLBuy$0.0418430.062134 SOL2.56M0.5469 SOL$47.23CAg6U...yQUYW
Mar 10 01:47 PM
Max / SOLBuy$0.0418280.062116 SOL3.66M0.7738 SOL$66.835N13j...N2bfn
Mar 10 01:47 PM
Max / SOLBuy$0.0418130.062099 SOL2.64M0.5532 SOL$47.783Hyu4...zpv7p
Mar 10 01:47 PM
Max / SOLBuy$0.0418010.062085 SOL2.34M0.4882 SOL$42.16zUyTG...XDsoK
Mar 10 01:47 PM
Max / SOLBuy$0.0418170.062105 SOL3.35M0.7040 SOL$60.784pG4c...9Mmin
Mar 10 01:47 PM
Max / SOLSell$0.0417990.062084 SOL5.49K0.021144 SOL$0.09872gFK9...gdcbT
Mar 10 01:47 PM
Max / SOLBuy$0.0418110.062097 SOL3.51M0.7362 SOL$63.573ps6n...113Gx
Mar 10 01:47 PM
Max / SOLBuy$0.0418010.062086 SOL498.48K0.1040 SOL$8.985Xfit...C9heu
Mar 10 01:47 PM
Max / SOLBuy$0.0417870.062070 SOL5.46M1.13 SOL$97.5622YJu...FeaWp
Mar 10 01:47 PM
Max / SOLBuy$0.0418150.062102 SOL1.49M0.3130 SOL$27.025pPji...NKQcS
Mar 10 01:47 PM
Max / SOLBuy$0.0418390.062129 SOL2.93M0.6230 SOL$53.792DTE9...hPh31
Mar 10 01:47 PM
Max / SOLBuy$0.0418270.062115 SOL2.05M0.4344 SOL$37.503ZpyZ...vKAa5
Mar 10 01:47 PM
Max / SOLBuy$0.0418110.062098 SOL4.32M0.9054 SOL$78.1732xAM...WfCtg
Mar 10 01:47 PM
Max / SOLBuy$0.0417930.062076 SOL3.61M0.7484 SOL$64.6256yZT...ipkQS
Mar 10 01:46 PM
Max / SOLBuy$0.0417930.062077 SOL805.39K0.1673 SOL$14.433m51o...DKecN
Mar 10 01:46 PM
Max / SOLBuy$0.0417870.062071 SOL1.58M0.3274 SOL$28.25Ft8mA...pR2in
Mar 10 01:46 PM
Max / SOLBuy$0.0418010.062087 SOL652.44K0.1361 SOL$11.752Xqxw...Vehj3
Mar 10 01:46 PM
Max / SOLBuy$0.0417920.062077 SOL3.23M0.6699 SOL$57.815sMRw...h6g3v
Mar 10 01:46 PM
Max / SOLBuy$0.0418020.062088 SOL1.47M0.3074 SOL$26.5358iuT...6YBDg
Mar 10 01:46 PM
Max / SOLBuy$0.0417960.062081 SOL4.40M0.9144 SOL$78.915vZ8m...tUdT5
Mar 10 01:46 PM
Max / SOLBuy$0.0417970.062083 SOL1.14M0.2365 SOL$20.414iRn2...DBzaT
Mar 10 01:46 PM
Max / SOLBuy$0.0417920.062076 SOL1.44M0.2981 SOL$25.733fRRw...jU4Qu
Mar 10 01:46 PM
Max / SOLBuy$0.0418160.062104 SOL1.19M0.2493 SOL$21.525MrtS...3t6Ja
Mar 10 01:46 PM
Max / SOLBuy$0.0418030.062089 SOL4.35M0.9084 SOL$78.4234WVT...ZkJ8u
Mar 10 01:46 PM
Max / SOLBuy$0.0417850.062067 SOL3.48M0.7196 SOL$62.122K8Vd...mTrSp
Mar 10 01:46 PM
Max / SOLBuy$0.0417880.062071 SOL1.35M0.2792 SOL$24.101tBRH...sTkem
Mar 10 01:46 PM
Max / SOLBuy$0.0417780.062060 SOL4.22M0.8701 SOL$75.113rHkA...d9ckT
Mar 10 01:46 PM
Max / SOLBuy$0.0417670.062047 SOL3.07M0.6287 SOL$54.274Uv5v...aLbLJ
Mar 10 01:46 PM
Max / SOLBuy$0.0417690.062050 SOL3.25M0.6653 SOL$57.43umedk...Kx58D
Mar 10 01:46 PM
Max / SOLBuy$0.0417660.062046 SOL4.33M0.8847 SOL$76.374JEZK...nGcge
Mar 10 01:46 PM
Max / SOLBuy$0.0418390.062130 SOL944.68K0.2012 SOL$17.372ezJL...viwFh
Mar 10 01:46 PM
Max / SOLBuy$0.0418310.062121 SOL2.49M0.5283 SOL$45.60284eN...6tc8a
Mar 10 01:46 PM
Max / SOLBuy$0.0418230.062112 SOL762.45K0.1610 SOL$13.90fnTas...iubEw
Mar 10 01:46 PM
Max / SOLBuy$0.0418130.062100 SOL3.38M0.7088 SOL$61.204oS5d...1mF2P
Mar 10 01:46 PM
Max / SOLBuy$0.0418040.062089 SOL609.02K0.1272 SOL$10.98rYC4X...C3vjB
Mar 10 01:46 PM
Max / SOLBuy$0.0417940.062077 SOL3.65M0.7578 SOL$65.4243Jm5...Fi2C1
Mar 10 01:46 PM
Max / SOLBuy$0.0417810.062062 SOL1.91M0.3939 SOL$34.0163H95...AMpmX
Mar 10 01:46 PM
Max / SOLBuy$0.0417960.062080 SOL2.18M0.4540 SOL$39.20EFFNg...Xh868
Mar 10 01:46 PM
Max / SOLBuy$0.0420130.062332 SOL4.07M0.9494 SOL$81.963g7JY...QT1BV
Mar 10 01:46 PM
Max / SOLBuy$0.0419890.062304 SOL4.73M1.09 SOL$94.03MAhz1...mMFd8
Mar 10 01:46 PM
Max / SOLBuy$0.0419730.062285 SOL1.24M0.2841 SOL$24.522QZHF...GVFZT
Mar 10 01:46 PM
Max / SOLBuy$0.0419670.062278 SOL869.62K0.1981 SOL$17.103hc11...zL9b8
Mar 10 01:46 PM
Max / SOLBuy$0.0419570.062266 SOL2.91M0.6599 SOL$56.972d9ed...Jfpru
Mar 10 01:46 PM
Max / SOLBuy$0.0419380.062245 SOL3.98M0.8926 SOL$77.07RZpay...hagzX
Mar 10 01:46 PM
Max / SOLBuy$0.0419270.062232 SOL459.66K0.1026 SOL$8.854DDKf...zF9Zj
Mar 10 01:46 PM
Max / SOLBuy$0.0419120.062215 SOL5.01M1.11 SOL$95.732HZFD...Sk24N
Mar 10 01:46 PM
Max / SOLBuy$0.0418940.062196 SOL1.36M0.2982 SOL$25.722Leri...cVntw
Mar 10 01:46 PM
Max / SOLBuy$0.0422010.062552 SOL1.91M0.4870 SOL$42.00keHXb...3iKAL
Mar 10 01:46 PM
Max / SOLBuy$0.0421860.062535 SOL2.82M0.7134 SOL$61.532KWJD...C7rVG
Mar 10 01:46 PM
Max / SOLBuy$0.0421680.062514 SOL2.89M0.7253 SOL$62.551snLa...n74Wp
Mar 10 01:46 PM
Max / SOLBuy$0.0421450.062487 SOL4.60M1.14 SOL$98.652EEtF...5ae3V
Mar 10 01:46 PM
Max / SOLBuy$0.0421200.062458 SOL3.38M0.8307 SOL$71.653i9A3...Z8NiJ
Mar 10 01:46 PM
Max / SOLBuy$0.0421000.062435 SOL3.21M0.7826 SOL$67.484kyqk...tainV
Mar 10 01:46 PM
Max / SOLBuy$0.0420880.062421 SOL895.08K0.2167 SOL$18.698Hmyn...vgsUX
Mar 10 01:46 PM
Max / SOLBuy$0.0420780.062410 SOL2.36M0.5687 SOL$49.034C5Rj...nVDrD
Mar 10 01:46 PM
Max / SOLBuy$0.0420700.062400 SOL551.57K0.1324 SOL$11.413voqd...o57GG
Mar 10 01:46 PM
Max / SOLBuy$0.0420560.062384 SOL4.16M0.9915 SOL$85.49bv5om...ELCdL
Mar 10 01:46 PM
Max / SOLBuy$0.0420400.062366 SOL1.33M0.3151 SOL$27.1744hQS...1x7SG
Mar 10 01:46 PM
Max / SOLBuy$0.0420350.062360 SOL3.96M0.9349 SOL$80.602fZgu...M9xYh
Mar 10 01:46 PM
Max / SOLBuy$0.0420260.062350 SOL3.77M0.8849 SOL$76.295ZjFa...epqWA
Mar 10 01:46 PM
Max / SOLBuy$0.0420050.062326 SOL3.72M0.8653 SOL$74.614jzVV...8XC4s
Mar 10 01:46 PM
Max / SOLBuy$0.0419860.062303 SOL3.17M0.7293 SOL$62.883MoVq...o72Cv
Mar 10 01:46 PM
Max / SOLBuy$0.0419670.062282 SOL3.68M0.8385 SOL$72.304b1Ub...oiorC
Mar 10 01:46 PM
Max / SOLBuy$0.0419470.062258 SOL3.81M0.8596 SOL$74.124YRXn...GBneS
Mar 10 01:46 PM
Max / SOLBuy$0.0419310.062240 SOL2.23M0.4994 SOL$43.064z6VK...aUPaK
Mar 10 01:46 PM
Max / SOLBuy$0.0419130.062218 SOL4.94M1.10 SOL$94.423BQM6...wExzX
Mar 10 01:46 PM
Max / SOLBuy$0.0418940.062197 SOL2.29M0.5034 SOL$43.403Zzpa...KFf3q
Mar 10 01:46 PM
Max / SOLBuy$0.0418840.062184 SOL1.79M0.3909 SOL$33.703SFZQ...QG58u
Mar 10 01:46 PM
Max / SOLBuy$0.0418750.062174 SOL1.79M0.3881 SOL$33.472n1yt...mDa7C
Mar 10 01:46 PM
Max / SOLBuy$0.0420460.062372 SOL1.22K0.032890 SOL$0.0249aRtPm...zReoX
Mar 10 01:46 PM
Max / SOLBuy$0.0420460.062372 SOL1.09K0.032592 SOL$0.02233i8jQ...aua6s
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL1.23K0.032911 SOL$0.02515US2J...tBAUj
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL433.540.031029 SOL$0.0288665zxHi...VL8ZG
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL602.400.031429 SOL$0.01236grVv...VoskR
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL1.22K0.032903 SOL$0.02505Z2mP...vXU4u
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL1.25K0.032967 SOL$0.0256ckUfZ...Hy4YS
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL961.920.032282 SOL$0.01972ZFvJ...nbc9J
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL801.480.031901 SOL$0.0164Wb73n...LJo6p
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL952.610.032260 SOL$0.01952BDZY...rmDBX
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL729.110.031730 SOL$0.014956aGU...XiXcU
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL1.11K0.032628 SOL$0.0227XuCBS...Wsmte
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL937.650.032224 SOL$0.01922RASu...mqDdB
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL779.710.031850 SOL$0.0159vviPc...Gnke4
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL900.930.032137 SOL$0.01842mwPn...AUu7N
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL1.19K0.032816 SOL$0.024327zQZ...gHNC5
Mar 10 01:46 PM
Max / SOLBuy$0.0420450.062372 SOL879.710.032087 SOL$0.01805oqr1...RnzyD