Max (Max)
The live Max price today is $0.041851, with a 24-hour trading volume of $13.35K. Max has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041851
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-26.21
- 24h Volume
- $13.35K
- 24h Transactions
- 1257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Max on PumpSwapRecent Transactions
- : 3405273448436449 Max for -728225100 SOL
- : 2010948156575768 Max for -431786135 SOL
- : 3739646879616110 Max for -796845010 SOL
- : 4136411917757174 Max for -872229539 SOL
- : 2768917170369354 Max for -578569670 SOL
- : 953687601296725 Max for -198300000 SOL
- : 4238870815313704 Max for -900297295 SOL
- : 1041985069800953 Max for -221794762 SOL
- : 807903185991660 Max for -171546390 SOL
- : 4201138495734616 Max for -908282143 SOL
Max
Max Price (Max)
| Date | Market | Type | Price (USD) | Price | Max | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:47 PM | Max / SOL | Buy | $0.041848 | 0.062139 SOL | 3.41M | 0.7282 SOL | $62.90 | 9sAPw...CYM5o |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041855 | 0.062148 SOL | 2.01M | 0.4318 SOL | $37.30 | 3ssYP...oWYQJ |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041841 | 0.062131 SOL | 3.74M | 0.7968 SOL | $68.83 | 5kDFi...SChh9 |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041822 | 0.062109 SOL | 4.14M | 0.8722 SOL | $75.34 | 52Bcr...ZhNqw |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041805 | 0.062090 SOL | 2.77M | 0.5786 SOL | $49.98 | 5zKB2...yLnLD |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041797 | 0.062080 SOL | 953.69K | 0.1983 SOL | $17.13 | 4L1oc...FL5kT |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041835 | 0.062124 SOL | 4.24M | 0.9003 SOL | $77.76 | Gr6h2...uCnVg |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041839 | 0.062129 SOL | 1.04M | 0.2218 SOL | $19.16 | 5Exfi...Sdvwp |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041835 | 0.062124 SOL | 807.90K | 0.1715 SOL | $14.82 | 3aEDz...ouoEx |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041868 | 0.062162 SOL | 4.20M | 0.9083 SOL | $78.45 | 66mp2...AVXJk |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041856 | 0.062148 SOL | 649.73K | 0.1396 SOL | $12.05 | 2rxpZ...A9DWH |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041842 | 0.062132 SOL | 5.01M | 1.07 SOL | $92.17 | 3WzDV...EzsFa |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041843 | 0.062134 SOL | 2.92M | 0.6229 SOL | $53.80 | 5xLbC...eN2Tm |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041860 | 0.062154 SOL | 4.34M | 0.9340 SOL | $80.67 | 2Qpws...2y7Uf |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041843 | 0.062134 SOL | 2.56M | 0.5469 SOL | $47.23 | CAg6U...yQUYW |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041828 | 0.062116 SOL | 3.66M | 0.7738 SOL | $66.83 | 5N13j...N2bfn |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041813 | 0.062099 SOL | 2.64M | 0.5532 SOL | $47.78 | 3Hyu4...zpv7p |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041801 | 0.062085 SOL | 2.34M | 0.4882 SOL | $42.16 | zUyTG...XDsoK |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041817 | 0.062105 SOL | 3.35M | 0.7040 SOL | $60.78 | 4pG4c...9Mmin |
Mar 10 01:47 PM | Max / SOL | Sell | $0.041799 | 0.062084 SOL | 5.49K | 0.021144 SOL | $0.0987 | 2gFK9...gdcbT |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041811 | 0.062097 SOL | 3.51M | 0.7362 SOL | $63.57 | 3ps6n...113Gx |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041801 | 0.062086 SOL | 498.48K | 0.1040 SOL | $8.98 | 5Xfit...C9heu |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041787 | 0.062070 SOL | 5.46M | 1.13 SOL | $97.56 | 22YJu...FeaWp |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041815 | 0.062102 SOL | 1.49M | 0.3130 SOL | $27.02 | 5pPji...NKQcS |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041839 | 0.062129 SOL | 2.93M | 0.6230 SOL | $53.79 | 2DTE9...hPh31 |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041827 | 0.062115 SOL | 2.05M | 0.4344 SOL | $37.50 | 3ZpyZ...vKAa5 |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041811 | 0.062098 SOL | 4.32M | 0.9054 SOL | $78.17 | 32xAM...WfCtg |
Mar 10 01:47 PM | Max / SOL | Buy | $0.041793 | 0.062076 SOL | 3.61M | 0.7484 SOL | $64.62 | 56yZT...ipkQS |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041793 | 0.062077 SOL | 805.39K | 0.1673 SOL | $14.43 | 3m51o...DKecN |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041787 | 0.062071 SOL | 1.58M | 0.3274 SOL | $28.25 | Ft8mA...pR2in |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041801 | 0.062087 SOL | 652.44K | 0.1361 SOL | $11.75 | 2Xqxw...Vehj3 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041792 | 0.062077 SOL | 3.23M | 0.6699 SOL | $57.81 | 5sMRw...h6g3v |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041802 | 0.062088 SOL | 1.47M | 0.3074 SOL | $26.53 | 58iuT...6YBDg |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041796 | 0.062081 SOL | 4.40M | 0.9144 SOL | $78.91 | 5vZ8m...tUdT5 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041797 | 0.062083 SOL | 1.14M | 0.2365 SOL | $20.41 | 4iRn2...DBzaT |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041792 | 0.062076 SOL | 1.44M | 0.2981 SOL | $25.73 | 3fRRw...jU4Qu |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041816 | 0.062104 SOL | 1.19M | 0.2493 SOL | $21.52 | 5MrtS...3t6Ja |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041803 | 0.062089 SOL | 4.35M | 0.9084 SOL | $78.42 | 34WVT...ZkJ8u |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041785 | 0.062067 SOL | 3.48M | 0.7196 SOL | $62.12 | 2K8Vd...mTrSp |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041788 | 0.062071 SOL | 1.35M | 0.2792 SOL | $24.10 | 1tBRH...sTkem |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041778 | 0.062060 SOL | 4.22M | 0.8701 SOL | $75.11 | 3rHkA...d9ckT |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041767 | 0.062047 SOL | 3.07M | 0.6287 SOL | $54.27 | 4Uv5v...aLbLJ |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041769 | 0.062050 SOL | 3.25M | 0.6653 SOL | $57.43 | umedk...Kx58D |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041766 | 0.062046 SOL | 4.33M | 0.8847 SOL | $76.37 | 4JEZK...nGcge |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041839 | 0.062130 SOL | 944.68K | 0.2012 SOL | $17.37 | 2ezJL...viwFh |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041831 | 0.062121 SOL | 2.49M | 0.5283 SOL | $45.60 | 284eN...6tc8a |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041823 | 0.062112 SOL | 762.45K | 0.1610 SOL | $13.90 | fnTas...iubEw |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041813 | 0.062100 SOL | 3.38M | 0.7088 SOL | $61.20 | 4oS5d...1mF2P |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041804 | 0.062089 SOL | 609.02K | 0.1272 SOL | $10.98 | rYC4X...C3vjB |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041794 | 0.062077 SOL | 3.65M | 0.7578 SOL | $65.42 | 43Jm5...Fi2C1 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041781 | 0.062062 SOL | 1.91M | 0.3939 SOL | $34.01 | 63H95...AMpmX |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041796 | 0.062080 SOL | 2.18M | 0.4540 SOL | $39.20 | EFFNg...Xh868 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042013 | 0.062332 SOL | 4.07M | 0.9494 SOL | $81.96 | 3g7JY...QT1BV |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041989 | 0.062304 SOL | 4.73M | 1.09 SOL | $94.03 | MAhz1...mMFd8 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041973 | 0.062285 SOL | 1.24M | 0.2841 SOL | $24.52 | 2QZHF...GVFZT |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041967 | 0.062278 SOL | 869.62K | 0.1981 SOL | $17.10 | 3hc11...zL9b8 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041957 | 0.062266 SOL | 2.91M | 0.6599 SOL | $56.97 | 2d9ed...Jfpru |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041938 | 0.062245 SOL | 3.98M | 0.8926 SOL | $77.07 | RZpay...hagzX |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041927 | 0.062232 SOL | 459.66K | 0.1026 SOL | $8.85 | 4DDKf...zF9Zj |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041912 | 0.062215 SOL | 5.01M | 1.11 SOL | $95.73 | 2HZFD...Sk24N |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041894 | 0.062196 SOL | 1.36M | 0.2982 SOL | $25.72 | 2Leri...cVntw |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042201 | 0.062552 SOL | 1.91M | 0.4870 SOL | $42.00 | keHXb...3iKAL |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042186 | 0.062535 SOL | 2.82M | 0.7134 SOL | $61.53 | 2KWJD...C7rVG |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042168 | 0.062514 SOL | 2.89M | 0.7253 SOL | $62.55 | 1snLa...n74Wp |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042145 | 0.062487 SOL | 4.60M | 1.14 SOL | $98.65 | 2EEtF...5ae3V |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042120 | 0.062458 SOL | 3.38M | 0.8307 SOL | $71.65 | 3i9A3...Z8NiJ |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042100 | 0.062435 SOL | 3.21M | 0.7826 SOL | $67.48 | 4kyqk...tainV |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042088 | 0.062421 SOL | 895.08K | 0.2167 SOL | $18.69 | 8Hmyn...vgsUX |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042078 | 0.062410 SOL | 2.36M | 0.5687 SOL | $49.03 | 4C5Rj...nVDrD |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042070 | 0.062400 SOL | 551.57K | 0.1324 SOL | $11.41 | 3voqd...o57GG |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042056 | 0.062384 SOL | 4.16M | 0.9915 SOL | $85.49 | bv5om...ELCdL |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042040 | 0.062366 SOL | 1.33M | 0.3151 SOL | $27.17 | 44hQS...1x7SG |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042035 | 0.062360 SOL | 3.96M | 0.9349 SOL | $80.60 | 2fZgu...M9xYh |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042026 | 0.062350 SOL | 3.77M | 0.8849 SOL | $76.29 | 5ZjFa...epqWA |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042005 | 0.062326 SOL | 3.72M | 0.8653 SOL | $74.61 | 4jzVV...8XC4s |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041986 | 0.062303 SOL | 3.17M | 0.7293 SOL | $62.88 | 3MoVq...o72Cv |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041967 | 0.062282 SOL | 3.68M | 0.8385 SOL | $72.30 | 4b1Ub...oiorC |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041947 | 0.062258 SOL | 3.81M | 0.8596 SOL | $74.12 | 4YRXn...GBneS |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041931 | 0.062240 SOL | 2.23M | 0.4994 SOL | $43.06 | 4z6VK...aUPaK |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041913 | 0.062218 SOL | 4.94M | 1.10 SOL | $94.42 | 3BQM6...wExzX |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041894 | 0.062197 SOL | 2.29M | 0.5034 SOL | $43.40 | 3Zzpa...KFf3q |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041884 | 0.062184 SOL | 1.79M | 0.3909 SOL | $33.70 | 3SFZQ...QG58u |
Mar 10 01:46 PM | Max / SOL | Buy | $0.041875 | 0.062174 SOL | 1.79M | 0.3881 SOL | $33.47 | 2n1yt...mDa7C |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042046 | 0.062372 SOL | 1.22K | 0.032890 SOL | $0.0249 | aRtPm...zReoX |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042046 | 0.062372 SOL | 1.09K | 0.032592 SOL | $0.0223 | 3i8jQ...aua6s |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 1.23K | 0.032911 SOL | $0.0251 | 5US2J...tBAUj |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 433.54 | 0.031029 SOL | $0.028866 | 5zxHi...VL8ZG |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 602.40 | 0.031429 SOL | $0.0123 | 6grVv...VoskR |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 1.22K | 0.032903 SOL | $0.0250 | 5Z2mP...vXU4u |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 1.25K | 0.032967 SOL | $0.0256 | ckUfZ...Hy4YS |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 961.92 | 0.032282 SOL | $0.0197 | 2ZFvJ...nbc9J |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 801.48 | 0.031901 SOL | $0.0164 | Wb73n...LJo6p |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 952.61 | 0.032260 SOL | $0.0195 | 2BDZY...rmDBX |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 729.11 | 0.031730 SOL | $0.0149 | 56aGU...XiXcU |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 1.11K | 0.032628 SOL | $0.0227 | XuCBS...Wsmte |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 937.65 | 0.032224 SOL | $0.0192 | 2RASu...mqDdB |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 779.71 | 0.031850 SOL | $0.0159 | vviPc...Gnke4 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 900.93 | 0.032137 SOL | $0.0184 | 2mwPn...AUu7N |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 1.19K | 0.032816 SOL | $0.0243 | 27zQZ...gHNC5 |
Mar 10 01:46 PM | Max / SOL | Buy | $0.042045 | 0.062372 SOL | 879.71 | 0.032087 SOL | $0.0180 | 5oqr1...RnzyD |
