Amanah Bisnis

Amanah Bisnis Price (AB)

Date	Market	Type	Price (USD)	Price	AB	2nd ASSET	Total	TXN
Mar 10 04:07 AM	AB / USDC	Sell	$0.0₇2343	0.0₇2343 USDC	200.00M	4.69 USDC	$4.69	2Qg5m...i9Ajs
Mar 10 12:36 AM	AB / USDC	Sell	$0.0₇2347	0.0₇2348 USDC	73.80M	1.73 USDC	$1.73	29kVx...USMkA
Mar 9 09:21 PM	AB / USDC	Sell	$0.0₇2356	0.0₇2356 USDC	470.00M	11.07 USDC	$11.07	3TyiJ...DWmQK
Mar 9 08:15 PM	AB / USDC	Sell	$0.0₇2364	0.0₇2364 USDC	52.00M	1.23 USDC	$1.23	oC6NF...8Aw49
Mar 9 06:10 PM	AB / USDC	Sell	$0.0₇2365	0.0₇2365 USDC	32.10M	0.7591 USDC	$0.7591	2ftKB...rwzP9
Mar 9 04:30 PM	AB / USDC	Sell	$0.0₇2368	0.0₇2368 USDC	151.00M	3.58 USDC	$3.58	NUtoM...CFcs1
Mar 9 04:17 PM	AB / USDC	Sell	$0.0₇2372	0.0₇2372 USDC	62.93M	1.49 USDC	$1.49	65xDQ...i6yxT
Mar 9 02:12 PM	AB / USDC	Buy	$0.0₇2377	0.0₇2377 USDC	500.00M	11.88 USDC	$11.88	22gG1...7x2td
Mar 9 12:32 PM	AB / USDC	Buy	$0.0₇2361	0.0₇2361 USDC	500.00M	11.80 USDC	$11.80	vumnd...iFkSp
Mar 9 06:16 AM	AB / USDC	Sell	$0.0₇2345	0.0₇2345 USDC	200.00M	4.69 USDC	$4.69	5W2yo...u42aC
Mar 8 06:56 PM	AB / USDC	Buy	$0.0₇2352	0.0₇2352 USDC	500.00M	11.76 USDC	$11.76	4e5o6...fjJ5B
Mar 8 05:59 PM	AB / USDC	Sell	$0.0₇2333	0.0₇2333 USDC	18.90M	0.4408 USDC	$0.4408	38hKH...82q32
Mar 8 04:39 PM	AB / USDC	Buy	$0.0₇2337	0.0₇2337 USDC	500.00M	11.68 USDC	$11.68	4MdHg...zqs2T
Mar 8 03:38 PM	AB / USDC	Sell	$0.0₇2011	0.0₇2011 USDC	199.00	0.0₅4000 USDC	$0.0₅4001	23s2m...FPdSP
Mar 8 03:31 PM	AB / USDC	Sell	$0.0₇2319	0.0₇2319 USDC	73.80M	1.71 USDC	$1.71	4k1Mf...HXHVd
Mar 8 01:27 PM	AB / USDC	Sell	$0.0₇2323	0.0₇2323 USDC	200.00M	4.64 USDC	$4.64	4qCS8...d7h7T
Mar 8 02:31 AM	AB / USDC	Sell	$0.0₇2350	0.0₇2350 USDC	1.54B	36.18 USDC	$36.18	58b1g...FXgLq
Mar 7 07:38 AM	AB / USDC	Sell	$0.0₇2422	0.0₇2422 USDC	3.00B	72.63 USDC	$72.63	2eugx...Stm3S
Mar 7 06:19 AM	AB / USDC	Sell	$0.0₇2471	0.0₇2471 USDC	50.00M	1.24 USDC	$1.24	4a4tR...Ccmc6
Mar 7 06:18 AM	AB / USDC	Sell	$0.0₇2475	0.0₇2475 USDC	200.00M	4.95 USDC	$4.95	67W4d...RkXVb
Mar 7 05:46 AM	AB / USDC	Sell	$0.0₇2479	0.0₇2479 USDC	4.20M	0.1041 USDC	$0.1041	2bLSZ...bUqro
Mar 7 04:55 AM	AB / USDC	Sell	$0.0₇2479	0.0₇2479 USDC	30.00M	0.7437 USDC	$0.7437	5Cfdr...XSEua
Mar 7 01:26 AM	AB / USDC	Sell	$0.0₇2483	0.0₇2483 USDC	200.00M	4.97 USDC	$4.97	2naNk...xHJUN
Mar 6 11:48 PM	AB / USDC	Sell	$0.0₇2487	0.0₇2487 USDC	35.00M	0.8704 USDC	$0.8704	4Mgx9...1WwgB
Mar 6 10:10 PM	AB / USDC	Sell	$0.0₇2493	0.0₇2493 USDC	300.00M	7.48 USDC	$7.48	66kzZ...Y2DzW
Mar 6 05:01 PM	AB / USDC	Sell	$0.0₇2500	0.0₇2500 USDC	139.50M	3.49 USDC	$3.49	4pTQk...cBWnX
Mar 6 04:58 PM	AB / USDC	Sell	$0.0₇2503	0.0₇2503 USDC	32.10M	0.8034 USDC	$0.8034	5owcu...GMZWE
Mar 6 04:28 PM	AB / USDC	Buy	$0.0₇2496	0.0₇2496 USDC	1.20B	29.95 USDC	$29.94	4W1qc...6HSPu
Mar 6 04:06 PM	AB / USDC	Sell	$0.0₇2464	0.0₇2464 USDC	49.50M	1.22 USDC	$1.22	3og7r...pYZpu
Mar 6 03:42 PM	AB / USDC	Sell	$0.0₇2466	0.0₇2466 USDC	75.00M	1.85 USDC	$1.85	4DAon...kYd7J
Mar 6 03:40 PM	AB / USDC	Sell	$0.0₇2469	0.0₇2469 USDC	73.80M	1.82 USDC	$1.82	5S51i...vYDX3
Mar 6 03:12 PM	AB / USDC	Buy	$0.0₇2482	0.0₇2482 USDC	35.29M	0.8757 USDC	$0.8757	C8F1q...4JBxj
Mar 6 11:15 AM	AB / USDC	Sell	$0.0₇2469	0.0₇2470 USDC	48.00M	1.19 USDC	$1.19	3eUSa...KVYd1
Mar 6 09:47 AM	AB / USDC	Sell	$0.0₇2475	0.0₇2475 USDC	300.00M	7.42 USDC	$7.42	4Lgij...AEpCq
Mar 6 06:51 AM	AB / USDC	Sell	$0.0₇2475	0.0₇2475 USDC	20.00K	0.0₃4950 USDC	$0.0₃4950	FrZ46...rmwDG
Mar 5 10:54 PM	AB / USDC	Sell	$0.0₇2485	0.0₇2485 USDC	300.00M	7.46 USDC	$7.45	BXCUv...fWaXC
Mar 5 09:20 PM	AB / USDC	Sell	$0.0₇2495	0.0₇2495 USDC	279.00M	6.96 USDC	$6.96	5Hvb2...BWoe4
Mar 5 08:53 PM	AB / USDC	Sell	$0.0₇2501	0.0₇2501 USDC	53.00M	1.33 USDC	$1.33	5zMuf...3YXaT
Mar 5 06:20 PM	AB / USDC	Sell	$0.0₇2502	0.0₇2502 USDC	32.10M	0.8031 USDC	$0.8030	2gTmz...D9f9V
Mar 5 05:19 PM	AB / USDC	Sell	$0.0₇2506	0.0₇2507 USDC	213.58M	5.35 USDC	$5.35	5z4Jg...Hu2zy
Mar 5 05:13 PM	AB / USDC	Buy	$0.0₇2493	0.0₇2494 USDC	1.70B	42.39 USDC	$42.38	WSKmu...CkEeq
Mar 5 12:17 PM	AB / USDC	Sell	$0.0₇2454	0.0₇2454 USDC	60.00M	1.47 USDC	$1.47	2ic97...pJSFV
Mar 5 12:06 PM	AB / USDC	Sell	$0.0₇2455	0.0₇2456 USDC	46.25M	1.14 USDC	$1.14	2is4C...jtYEg
Mar 5 09:20 AM	AB / USDC	Sell	$0.0₇2460	0.0₇2460 USDC	241.83M	5.95 USDC	$5.95	45fZj...vfnwQ
Mar 5 07:21 AM	AB / USDC	Sell	$0.0₇2467	0.0₇2468 USDC	200.00M	4.93 USDC	$4.93	5a4ZF...kTDFC
Mar 5 06:45 AM	AB / USDC	Sell	$0.0₇2483	0.0₇2483 USDC	708.90M	17.60 USDC	$17.60	2fcUj...jACic
Mar 5 06:12 AM	AB / USDC	Sell	$0.0₇2498	0.0₇2498 USDC	200.00M	5.00 USDC	$4.99	3Bjny...h5meH
Mar 5 03:20 AM	AB / USDC	Sell	$0.0₇2506	0.0₇2507 USDC	300.00M	7.52 USDC	$7.52	27v85...e6MJC
Mar 4 11:27 PM	AB / USDC	Sell	$0.0₇2517	0.0₇2517 USDC	300.00M	7.55 USDC	$7.55	3UDUv...2r2vq
Mar 4 11:01 PM	AB / USDC	Sell	$0.0₇2524	0.0₇2525 USDC	150.30M	3.79 USDC	$3.79	4FtST...T4pGC
Mar 4 06:31 PM	AB / USDC	Buy	$0.0₇2536	0.0₇2536 USDC	207.52M	5.26 USDC	$5.26	2g8KQ...s12xA
Mar 4 06:24 PM	AB / USDC	Sell	$0.0₇2520	0.0₇2521 USDC	32.10M	0.8090 USDC	$0.8088	3CAQy...Zer1N
Mar 4 05:35 PM	AB / USDC	Buy	$0.0₇2525	0.0₇2525 USDC	500.00M	12.62 USDC	$12.62	99TPM...AmEgH
Mar 4 03:04 PM	AB / USDC	Sell	$0.0₇2506	0.0₇2506 USDC	96.00M	2.41 USDC	$2.41	4Xtmp...W13HP
Mar 4 01:43 PM	AB / USDC	Sell	$0.0₇2508	0.0₇2508 USDC	50.00M	1.25 USDC	$1.25	3Xr6q...eztUf
Mar 4 12:23 PM	AB / USDC	Sell	$0.0₇2513	0.0₇2513 USDC	200.00M	5.02 USDC	$5.02	2PiuD...D9gjZ
Mar 4 09:08 AM	AB / USDC	Buy	$0.0₇2511	0.0₇2512 USDC	990.58M	24.88 USDC	$24.87	2GSPp...q89Pw
Mar 4 08:21 AM	AB / USDC	Sell	$0.0₇2487	0.0₇2487 USDC	300.00M	7.46 USDC	$7.46	3GJjM...oBYdq
Mar 4 02:48 AM	AB / USDC	Sell	$0.0₇2496	0.0₇2496 USDC	200.00M	4.99 USDC	$4.99	4PTrp...ftH7D
Mar 3 10:52 PM	AB / USDC	Sell	$0.0₇2500	0.0₇2500 USDC	52.00M	1.30 USDC	$1.30	38Kav...9HShq
Mar 3 10:02 PM	AB / USDC	Buy	$0.0₇2507	0.0₇2507 USDC	395.01M	9.90 USDC	$9.90	F3bVK...au7At
Mar 3 09:13 PM	AB / USDC	Sell	$0.0₇2493	0.0₇2493 USDC	300.00M	7.48 USDC	$7.48	ZvZh7...fogSJ
Mar 3 04:51 PM	AB / USDC	Sell	$0.0₇2505	0.0₇2505 USDC	418.50M	10.48 USDC	$10.48	Bzqdz...Dzoq3
Mar 3 03:54 PM	AB / USDC	Sell	$0.0₇2514	0.0₇2513 USDC	80.00M	2.01 USDC	$2.01	2tjG3...dMg6k
Mar 3 03:39 PM	AB / USDC	Sell	$0.0₇2516	0.0₇2515 USDC	32.10M	0.8072 USDC	$0.8073	24ouz...qXAMr
Mar 3 03:06 PM	AB / USDC	Buy	$0.0₇2512	0.0₇2511 USDC	1.00B	25.11 USDC	$25.11	2fgDk...5Hx46
Mar 3 01:19 PM	AB / USDC	Sell	$0.0₇2483	0.0₇2483 USDC	73.80M	1.83 USDC	$1.83	tXjR3...rQenz
Mar 3 12:40 PM	AB / USDC	Sell	$0.0₇2490	0.0₇2489 USDC	300.00M	7.47 USDC	$7.47	5pLEt...fCGZJ
Mar 3 10:48 AM	AB / USDC	Sell	$0.0₇2502	0.0₇2501 USDC	400.06M	10.00 USDC	$10.01	4ZWLV...obf6x

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/AB		8mo	$0.9999	9	$48.23	-	-	-0.02%	$9.29B

What is the price of Amanah Bisnis (AB)?

The current price for Amanah Bisnis (AB) on the Solana chain is $0.0₇2343. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Amanah Bisnis (AB)?

The Fully Diluted Valuation (FDV) of Amanah Bisnis (AB) is $5.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Amanah Bisnis (AB)?

You can buy Amanah Bisnis on decentralized exchanges (DEXes) on the Solana chain. Check the Amanah Bisnis Liquidity pools to see all available AB trading pairs and choose the pool with the best liquidity.

What is Amanah Bisnis (AB) liquidity?

The total liquidity for Amanah Bisnis (AB) across all pools on Solana is $3.57K. Liquidity is spread across pools, providing traders with multiple options for swapping AB.

What is AB, Amanah Bisnis?

Amanah Bisnis (AB) is a cryptocurrency token deployed on the Solana blockchain. The current value of AB is $0.0₇2343. Visit the Description tab for more details about this project.

How to trade AB?

You can buy or sell AB on the Solana chain through any of available AB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Amanah Bisnis

Amanah Bisnis is a token built on the Solana network that embodies the principles of Islamic economics. It focuses on promoting integrity, honesty, and accountability in business practices, ensuring that all commercial activities uphold ethical standards. The token is designed to measure success not only in financial terms but also through moral and spiritual values. This approach aligns with the broader goals of fostering a responsible economic environment where businesses contribute positively to society. By integrating these principles, Amanah Bisnis aims to create a trustworthy ecosystem that encourages ethical entrepreneurship and sustainable growth. Users of the token can participate in a community that values both profit and purpose, enhancing their business ventures within a framework of high ethical standards. In summary, Amanah Bisnis serves as a bridge between traditional economic activities and the moral imperatives of Islamic finance, offering a unique solution for those seeking to align their business endeavors with their values.

USDC/AB on Raydium

Amanah Bisnis (AB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Amanah Bisnis

About Amanah Bisnis