Maxi PayFi Strategy Token (mPST)
The live Maxi PayFi Strategy Token price today is $0.9997, with a 24-hour trading volume of $141.53K. mPST has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.68K
- 24h Volume
- $141.53K
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/mPST on OrcaRecent Transactions
- : 1925404483 mPST for -1924895859 USDC
- : -1926170106 mPST for 1925276264 USDC
- : 1926169346 mPST for -1925660586 USDC
- : -1927214000 mPST for 1926319789 USDC
- : 1927214346 mPST for -1926705425 USDC
- : -1917304000 mPST for 1916412603 USDC
- : 1917303864 mPST for -1916795776 USDC
- : -1930362000 mPST for 1929466743 USDC
- : 1930362515 mPST for -1929853178 USDC
- : -1931646200 mPST for 1930750504 USDC
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token Price (mPST)
| Date | Market | Type | Price (USD) | Price | mPST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:19 PM | mPST / USDC | Buy | $0.9997 | 0.9997 USDC | 1.93K | 1.92K USDC | $1.92K | 2jiey...wKX6R |
Mar 4 02:19 PM | mPST / USDC | Sell | $0.9995 | 0.9995 USDC | 1.93K | 1.93K USDC | $1.93K | 5BPFj...fi1m1 |
Mar 4 01:54 PM | mPST / USDC | Buy | $0.9998 | 0.9997 USDC | 1.93K | 1.93K USDC | $1.93K | 5Hd8V...6QMJM |
Mar 4 01:53 PM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 1.93K | 1.93K USDC | $1.93K | 62zUi...ndeY1 |
Mar 4 01:46 PM | mPST / USDC | Buy | $0.9999 | 0.9997 USDC | 1.93K | 1.93K USDC | $1.93K | p3gPQ...buesW |
Mar 4 01:46 PM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 1.92K | 1.92K USDC | $1.92K | 4rcno...Ze7qc |
Mar 4 01:44 PM | mPST / USDC | Buy | $0.9998 | 0.9997 USDC | 1.92K | 1.92K USDC | $1.92K | LJ7Ug...Hb6Wu |
Mar 4 01:44 PM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 1.93K | 1.93K USDC | $1.93K | 3aX93...V29Kq |
Mar 4 01:44 PM | mPST / USDC | Buy | $0.9998 | 0.9997 USDC | 1.93K | 1.93K USDC | $1.93K | Eq3Rt...QF6Pt |
Mar 4 01:44 PM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 1.93K | 1.93K USDC | $1.93K | 2kryd...euqXC |
Mar 4 12:09 PM | mPST / USDC | Buy | $0.9998 | 0.9997 USDC | 1.93K | 1.93K USDC | $1.93K | 4mmxt...hmgfG |
Mar 4 12:09 PM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 1.93K | 1.93K USDC | $1.93K | 2g2DP...22joP |
Mar 4 11:53 AM | mPST / USDC | Buy | $0.9997 | 0.9997 USDC | 1.93K | 1.93K USDC | $1.93K | 5ZGnZ...wiJQZ |
Mar 4 11:53 AM | mPST / USDC | Sell | $0.9995 | 0.9995 USDC | 1.93K | 1.93K USDC | $1.93K | 2EbE3...cki9L |
Mar 4 11:26 AM | mPST / USDC | Buy | $0.9998 | 0.9997 USDC | 1.93K | 1.93K USDC | $1.93K | 3fX4P...qhP95 |
Mar 4 11:26 AM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 1.94K | 1.93K USDC | $1.93K | 25Njj...DQ3JE |
Mar 4 11:05 AM | mPST / USDC | Buy | $0.9997 | 0.9997 USDC | 1.94K | 1.94K USDC | $1.94K | jkC3k...bHSQB |
Mar 4 11:05 AM | mPST / USDC | Sell | $0.9995 | 0.9995 USDC | 1.94K | 1.94K USDC | $1.94K | 2prhL...qZEvG |
Mar 4 11:02 AM | mPST / USDC | Buy | $0.9997 | 0.9997 USDC | 1.94K | 1.94K USDC | $1.94K | 4ct6n...rGgrm |
Mar 4 11:02 AM | mPST / USDC | Sell | $0.9995 | 0.9995 USDC | 1.94K | 1.94K USDC | $1.94K | 4AbZH...v9DaA |
Mar 4 10:59 AM | mPST / USDC | Buy | $0.9997 | 0.9997 USDC | 1.94K | 1.94K USDC | $1.94K | mP6xh...qh9Ch |
Mar 4 10:59 AM | mPST / USDC | Buy | $0.9994 | 0.9994 USDC | 1.97K | 1.97K USDC | $1.97K | 2dHvv...oDCtA |
Mar 4 10:59 AM | mPST / USDC | Sell | $0.9992 | 0.9992 USDC | 1.94K | 1.94K USDC | $1.94K | 29TjK...gh6f7 |
Mar 4 09:58 AM | mPST / USDC | Buy | $0.9994 | 0.9995 USDC | 490.08 | 489.84 USDC | $489.80 | 3Y5xR...fgAGn |
Mar 4 09:58 AM | mPST / USDC | Buy | $0.9993 | 0.9994 USDC | 500.29 | 500.00 USDC | $499.95 | 59buZ...xFKp2 |
Mar 4 09:58 AM | mPST / USDC | Buy | $0.9993 | 0.9993 USDC | 360.39 | 360.16 USDC | $360.12 | 8iXW7...wwv4L |
Mar 4 09:58 AM | mPST / USDC | Sell | $0.9995 | 0.9996 USDC | 5.28K | 5.28K USDC | $5.28K | 2poyD...MVETN |
Mar 4 09:30 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | 3wLRg...SVsqx |
Mar 4 09:30 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.94K | 1.94K USDC | $1.94K | oaeJe...9bEqW |
Mar 4 09:27 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | 48Zhf...1N7k8 |
Mar 4 09:27 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.94K | 1.94K USDC | $1.94K | 5qDJv...jCLTb |
Mar 4 06:22 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | rmWYJ...Ez13b |
Mar 4 06:22 AM | mPST / USDC | Sell | $0.9997 | 0.9997 USDC | 50.00 | 49.99 USDC | $49.99 | 228W7...2wTgj |
Mar 4 06:21 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.94K | 1.94K USDC | $1.94K | 3QuEr...nvc2c |
Mar 4 05:17 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | 5qthy...Z1GTB |
Mar 4 04:21 AM | mPST / USDC | Sell | $0.9997 | 0.9997 USDC | 0.9998 | 0.9995 USDC | $0.9995 | 5YZAL...t7ExZ |
Mar 4 03:40 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.94K | 1.94K USDC | $1.94K | 5LVky...xqt7x |
Mar 4 03:34 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | 5dhMN...SJ4Sx |
Mar 4 03:33 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.94K | 1.94K USDC | $1.94K | 5KtXC...JrsaA |
Mar 4 03:07 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | 2E66x...GtWu5 |
Mar 4 03:07 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.94K | 1.94K USDC | $1.94K | 3vDsS...9VgsK |
Mar 4 02:13 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.94K | 1.94K USDC | $1.94K | 3QisV...8kQFw |
Mar 4 02:05 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.94K | 2tVMC...LLu5h |
Mar 4 02:01 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.00 | 1.00 USDC | $1.00 | 5FGJe...tpCE7 |
Mar 4 01:54 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | FatQ4...mtYeG |
Mar 4 01:50 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 35zmN...QpHD4 |
Mar 4 01:49 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 5gfee...qdXZu |
Mar 4 01:46 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 2hsYJ...g2vCc |
Mar 4 01:45 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | k19Uc...XPsqn |
Mar 4 01:39 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 3XsPS...bKxQ6 |
Mar 4 01:35 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 3MAak...gywKJ |
Mar 4 01:34 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 47ANZ...Svv75 |
Mar 4 01:31 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 27cQ4...FLzd6 |
Mar 4 01:28 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 5XNft...2nTxK |
Mar 4 01:28 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | j1Zxk...z3qud |
Mar 4 01:22 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 3s6u1...KJHNV |
Mar 4 01:21 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 5N5wM...RmS3G |
Mar 4 01:18 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 4M3EK...Pw3Ra |
Mar 4 01:12 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 2Ma76...seMRR |
Mar 4 01:10 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 4gLm7...yx7EZ |
Mar 4 01:07 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 2eCkC...VghQL |
Mar 4 01:05 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 4zrdU...d4y4U |
Mar 4 01:05 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 5Bmjx...kvJWz |
Mar 4 01:04 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 2mWsD...P9dpH |
Mar 4 01:03 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 3y3EH...GPKC5 |
Mar 4 01:03 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | GATQN...VgCDK |
Mar 4 01:02 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 38UVp...UN5fY |
Mar 4 01:02 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.95K | 1.95K USDC | $1.95K | 44rSm...LP9fs |
Mar 4 01:01 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.95K | 1.95K USDC | $1.95K | 4eJyv...M7cwC |
Mar 4 12:59 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 1.96K | 1.96K USDC | $1.96K | 4geek...ANKoY |
Mar 4 12:57 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.96K | 1.96K USDC | $1.96K | 32KN5...Wzawh |
Mar 4 12:55 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.96K | 1.96K USDC | $1.96K | 3mKJS...1Kxw2 |
Mar 4 12:54 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.96K | 1.96K USDC | $1.96K | 5U92h...Pkb3T |
Mar 4 12:54 AM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 1.96K | 1.96K USDC | $1.96K | 29Vzc...2rq1r |
Mar 4 12:54 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.96K | 1.96K USDC | $1.96K | 4KjFM...rWTP6 |
Mar 4 12:47 AM | mPST / USDC | Buy | $0.9997 | 0.9998 USDC | 1.15K | 1.15K USDC | $1.15K | 4TjqP...AHU4W |
Mar 4 12:47 AM | mPST / USDC | Sell | $0.9996 | 0.9997 USDC | 1.55K | 1.55K USDC | $1.55K | 5oYVi...akkoD |
Mar 3 09:31 PM | mPST / USDC | Sell | $0.9998 | 0.9998 USDC | 17.30 | 17.30 USDC | $17.30 | 2GEP6...Fjs1H |
Mar 3 01:42 AM | mPST / USDC | Sell | $0.9999 | 0.9998 USDC | 60.02 | 60.01 USDC | $60.01 | naFhU...fq3Ly |
Mar 2 11:05 PM | mPST / USDC | Sell | $0.9998 | 0.9999 USDC | 773.97 | 773.88 USDC | $773.81 | 3uWiT...hT6J5 |
Mar 2 08:29 PM | mPST / USDC | Buy | $0.9999 | 1.00 USDC | 1.22K | 1.22K USDC | $1.22K | 5zt5E...91AhH |
Mar 2 03:52 PM | mPST / USDC | Buy | $0.9999 | 0.9998 USDC | 1.54K | 1.54K USDC | $1.54K | 3GNTq...aXHmL |
Mar 2 03:52 PM | mPST / USDC | Sell | $0.9997 | 0.9996 USDC | 1.50K | 1.50K USDC | $1.50K | 5kY2m...5U74h |
Mar 2 03:52 PM | mPST / USDC | Buy | $0.9998 | 0.9996 USDC | 3.31K | 3.30K USDC | $3.30K | 5MsEZ...vknDy |
Mar 2 03:52 PM | mPST / USDC | Sell | $0.9996 | 0.9995 USDC | 4.00K | 4.00K USDC | $4.00K | 3J675...G8hSr |
Mar 2 12:02 PM | mPST / USDC | Sell | $0.9999 | 1.0000 USDC | 1.42K | 1.42K USDC | $1.42K | 47jzD...3fBHn |
Mar 2 11:05 AM | mPST / USDC | Sell | $1.00 | 1.00 USDC | 174.99 | 175.01 USDC | $175.01 | 3gESZ...hsN8F |
Mar 2 10:12 AM | mPST / USDC | Buy | $1.00 | 1.00 USDC | 1.16K | 1.16K USDC | $1.16K | 4Joju...EW2Vt |
Mar 2 05:07 AM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 25.94 | 25.94 USDC | $25.94 | 5UbMn...SAJYk |
Mar 1 03:04 PM | mPST / USDC | Sell | $0.9999 | 0.9999 USDC | 2.15 | 2.14 USDC | $2.14 | 2LPnD...VWw8o |
Mar 1 03:00 PM | mPST / USDC | Buy | $1.0000 | 1.0000 USDC | 1.50K | 1.50K USDC | $1.50K | 4KVXJ...LepYt |
Mar 1 03:00 PM | mPST / USDC | Buy | $0.9998 | 0.9999 USDC | 2.15 | 2.14 USDC | $2.14 | 5AmvY...fFJwP |
Mar 1 02:59 PM | mPST / USDC | Buy | $0.9997 | 0.9998 USDC | 887.68 | 887.48 USDC | $887.45 | 5y1x5...1fJDc |
Mar 1 02:59 PM | mPST / USDC | Sell | $0.9996 | 0.9996 USDC | 1.50K | 1.50K USDC | $1.50K | 4EbBX...k7pNg |
Mar 1 01:23 PM | mPST / USDC | Sell | $0.9997 | 0.9998 USDC | 2.12 | 2.12 USDC | $2.12 | 3Nh9e...YfSVk |
Mar 1 01:19 PM | mPST / USDC | Buy | $1.0000 | 1.0000 USDC | 2.12 | 2.12 USDC | $2.12 | 4yqAt...MZ3Ne |
Mar 1 01:19 PM | mPST / USDC | Sell | $0.9998 | 0.9998 USDC | 4.00 | 4.00 USDC | $4.00 | 594Uo...PmFpD |
Mar 1 07:09 AM | mPST / USDC | Buy | $0.9999 | 0.9999 USDC | 329.71 | 329.69 USDC | $329.69 | 542qM...jDT8r |
Mar 1 07:07 AM | mPST / USDC | Buy | $0.9999 | 0.9999 USDC | 475.05 | 474.99 USDC | $474.99 | L6SJh...vmXuX |
Mar 1 07:06 AM | mPST / USDC | Buy | $0.9998 | 0.9998 USDC | 368.83 | 368.75 USDC | $368.75 | 2PtyC...6sss8 |
