28,465,187 Pools26,197,407 Tokens

Maxi PayFi Strategy Token (mPST)

The live Maxi PayFi Strategy Token price today is $0.9997, with a 24-hour trading volume of $141.53K. mPST has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.68K
24h Volume
$141.53K
24h Transactions
78

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/mPST on Orca

Recent Transactions

  • : 1925404483 mPST for -1924895859 USDC
  • : -1926170106 mPST for 1925276264 USDC
  • : 1926169346 mPST for -1925660586 USDC
  • : -1927214000 mPST for 1926319789 USDC
  • : 1927214346 mPST for -1926705425 USDC
  • : -1917304000 mPST for 1916412603 USDC
  • : 1917303864 mPST for -1916795776 USDC
  • : -1930362000 mPST for 1929466743 USDC
  • : 1930362515 mPST for -1929853178 USDC
  • : -1931646200 mPST for 1930750504 USDC

Maxi PayFi Strategy Token

Maxi PayFi Strategy Token Price (mPST)

DateMarketTypePrice (USD)PricemPST2nd ASSETTotalTXN
Mar 4 02:19 PM
mPST / USDCBuy$0.99970.9997 USDC1.93K1.92K USDC$1.92K2jiey...wKX6R
Mar 4 02:19 PM
mPST / USDCSell$0.99950.9995 USDC1.93K1.93K USDC$1.93K5BPFj...fi1m1
Mar 4 01:54 PM
mPST / USDCBuy$0.99980.9997 USDC1.93K1.93K USDC$1.93K5Hd8V...6QMJM
Mar 4 01:53 PM
mPST / USDCSell$0.99960.9995 USDC1.93K1.93K USDC$1.93K62zUi...ndeY1
Mar 4 01:46 PM
mPST / USDCBuy$0.99990.9997 USDC1.93K1.93K USDC$1.93Kp3gPQ...buesW
Mar 4 01:46 PM
mPST / USDCSell$0.99960.9995 USDC1.92K1.92K USDC$1.92K4rcno...Ze7qc
Mar 4 01:44 PM
mPST / USDCBuy$0.99980.9997 USDC1.92K1.92K USDC$1.92KLJ7Ug...Hb6Wu
Mar 4 01:44 PM
mPST / USDCSell$0.99960.9995 USDC1.93K1.93K USDC$1.93K3aX93...V29Kq
Mar 4 01:44 PM
mPST / USDCBuy$0.99980.9997 USDC1.93K1.93K USDC$1.93KEq3Rt...QF6Pt
Mar 4 01:44 PM
mPST / USDCSell$0.99960.9995 USDC1.93K1.93K USDC$1.93K2kryd...euqXC
Mar 4 12:09 PM
mPST / USDCBuy$0.99980.9997 USDC1.93K1.93K USDC$1.93K4mmxt...hmgfG
Mar 4 12:09 PM
mPST / USDCSell$0.99960.9995 USDC1.93K1.93K USDC$1.93K2g2DP...22joP
Mar 4 11:53 AM
mPST / USDCBuy$0.99970.9997 USDC1.93K1.93K USDC$1.93K5ZGnZ...wiJQZ
Mar 4 11:53 AM
mPST / USDCSell$0.99950.9995 USDC1.93K1.93K USDC$1.93K2EbE3...cki9L
Mar 4 11:26 AM
mPST / USDCBuy$0.99980.9997 USDC1.93K1.93K USDC$1.93K3fX4P...qhP95
Mar 4 11:26 AM
mPST / USDCSell$0.99960.9995 USDC1.94K1.93K USDC$1.93K25Njj...DQ3JE
Mar 4 11:05 AM
mPST / USDCBuy$0.99970.9997 USDC1.94K1.94K USDC$1.94KjkC3k...bHSQB
Mar 4 11:05 AM
mPST / USDCSell$0.99950.9995 USDC1.94K1.94K USDC$1.94K2prhL...qZEvG
Mar 4 11:02 AM
mPST / USDCBuy$0.99970.9997 USDC1.94K1.94K USDC$1.94K4ct6n...rGgrm
Mar 4 11:02 AM
mPST / USDCSell$0.99950.9995 USDC1.94K1.94K USDC$1.94K4AbZH...v9DaA
Mar 4 10:59 AM
mPST / USDCBuy$0.99970.9997 USDC1.94K1.94K USDC$1.94KmP6xh...qh9Ch
Mar 4 10:59 AM
mPST / USDCBuy$0.99940.9994 USDC1.97K1.97K USDC$1.97K2dHvv...oDCtA
Mar 4 10:59 AM
mPST / USDCSell$0.99920.9992 USDC1.94K1.94K USDC$1.94K29TjK...gh6f7
Mar 4 09:58 AM
mPST / USDCBuy$0.99940.9995 USDC490.08489.84 USDC$489.803Y5xR...fgAGn
Mar 4 09:58 AM
mPST / USDCBuy$0.99930.9994 USDC500.29500.00 USDC$499.9559buZ...xFKp2
Mar 4 09:58 AM
mPST / USDCBuy$0.99930.9993 USDC360.39360.16 USDC$360.128iXW7...wwv4L
Mar 4 09:58 AM
mPST / USDCSell$0.99950.9996 USDC5.28K5.28K USDC$5.28K2poyD...MVETN
Mar 4 09:30 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94K3wLRg...SVsqx
Mar 4 09:30 AM
mPST / USDCSell$0.99990.9999 USDC1.94K1.94K USDC$1.94KoaeJe...9bEqW
Mar 4 09:27 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94K48Zhf...1N7k8
Mar 4 09:27 AM
mPST / USDCSell$0.99990.9999 USDC1.94K1.94K USDC$1.94K5qDJv...jCLTb
Mar 4 06:22 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94KrmWYJ...Ez13b
Mar 4 06:22 AM
mPST / USDCSell$0.99970.9997 USDC50.0049.99 USDC$49.99228W7...2wTgj
Mar 4 06:21 AM
mPST / USDCSell$0.99990.9999 USDC1.94K1.94K USDC$1.94K3QuEr...nvc2c
Mar 4 05:17 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94K5qthy...Z1GTB
Mar 4 04:21 AM
mPST / USDCSell$0.99970.9997 USDC0.99980.9995 USDC$0.99955YZAL...t7ExZ
Mar 4 03:40 AM
mPST / USDCSell$0.99980.9999 USDC1.94K1.94K USDC$1.94K5LVky...xqt7x
Mar 4 03:34 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94K5dhMN...SJ4Sx
Mar 4 03:33 AM
mPST / USDCSell$0.99980.9999 USDC1.94K1.94K USDC$1.94K5KtXC...JrsaA
Mar 4 03:07 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94K2E66x...GtWu5
Mar 4 03:07 AM
mPST / USDCSell$0.99990.9999 USDC1.94K1.94K USDC$1.94K3vDsS...9VgsK
Mar 4 02:13 AM
mPST / USDCBuy$1.001.00 USDC1.94K1.94K USDC$1.94K3QisV...8kQFw
Mar 4 02:05 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.94K2tVMC...LLu5h
Mar 4 02:01 AM
mPST / USDCBuy$1.001.00 USDC1.001.00 USDC$1.005FGJe...tpCE7
Mar 4 01:54 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95KFatQ4...mtYeG
Mar 4 01:50 AM
mPST / USDCSell$0.99990.9999 USDC1.95K1.95K USDC$1.95K35zmN...QpHD4
Mar 4 01:49 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K5gfee...qdXZu
Mar 4 01:46 AM
mPST / USDCSell$0.99990.9999 USDC1.95K1.95K USDC$1.95K2hsYJ...g2vCc
Mar 4 01:45 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95Kk19Uc...XPsqn
Mar 4 01:39 AM
mPST / USDCSell$0.99990.9999 USDC1.95K1.95K USDC$1.95K3XsPS...bKxQ6
Mar 4 01:35 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K3MAak...gywKJ
Mar 4 01:34 AM
mPST / USDCSell$0.99990.9999 USDC1.95K1.95K USDC$1.95K47ANZ...Svv75
Mar 4 01:31 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K27cQ4...FLzd6
Mar 4 01:28 AM
mPST / USDCSell$0.99990.9999 USDC1.95K1.95K USDC$1.95K5XNft...2nTxK
Mar 4 01:28 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95Kj1Zxk...z3qud
Mar 4 01:22 AM
mPST / USDCSell$0.99990.9999 USDC1.95K1.95K USDC$1.95K3s6u1...KJHNV
Mar 4 01:21 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K5N5wM...RmS3G
Mar 4 01:18 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.95K4M3EK...Pw3Ra
Mar 4 01:12 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K2Ma76...seMRR
Mar 4 01:10 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.95K4gLm7...yx7EZ
Mar 4 01:07 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K2eCkC...VghQL
Mar 4 01:05 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.95K4zrdU...d4y4U
Mar 4 01:05 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K5Bmjx...kvJWz
Mar 4 01:04 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.95K2mWsD...P9dpH
Mar 4 01:03 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K3y3EH...GPKC5
Mar 4 01:03 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.95KGATQN...VgCDK
Mar 4 01:02 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K38UVp...UN5fY
Mar 4 01:02 AM
mPST / USDCSell$0.99980.9999 USDC1.95K1.95K USDC$1.95K44rSm...LP9fs
Mar 4 01:01 AM
mPST / USDCBuy$1.001.00 USDC1.95K1.95K USDC$1.95K4eJyv...M7cwC
Mar 4 12:59 AM
mPST / USDCSell$0.99990.9999 USDC1.96K1.96K USDC$1.96K4geek...ANKoY
Mar 4 12:57 AM
mPST / USDCBuy$1.001.00 USDC1.96K1.96K USDC$1.96K32KN5...Wzawh
Mar 4 12:55 AM
mPST / USDCSell$0.99980.9999 USDC1.96K1.96K USDC$1.96K3mKJS...1Kxw2
Mar 4 12:54 AM
mPST / USDCBuy$1.001.00 USDC1.96K1.96K USDC$1.96K5U92h...Pkb3T
Mar 4 12:54 AM
mPST / USDCSell$0.99980.9999 USDC1.96K1.96K USDC$1.96K29Vzc...2rq1r
Mar 4 12:54 AM
mPST / USDCBuy$1.001.00 USDC1.96K1.96K USDC$1.96K4KjFM...rWTP6
Mar 4 12:47 AM
mPST / USDCBuy$0.99970.9998 USDC1.15K1.15K USDC$1.15K4TjqP...AHU4W
Mar 4 12:47 AM
mPST / USDCSell$0.99960.9997 USDC1.55K1.55K USDC$1.55K5oYVi...akkoD
Mar 3 09:31 PM
mPST / USDCSell$0.99980.9998 USDC17.3017.30 USDC$17.302GEP6...Fjs1H
Mar 3 01:42 AM
mPST / USDCSell$0.99990.9998 USDC60.0260.01 USDC$60.01naFhU...fq3Ly
Mar 2 11:05 PM
mPST / USDCSell$0.99980.9999 USDC773.97773.88 USDC$773.813uWiT...hT6J5
Mar 2 08:29 PM
mPST / USDCBuy$0.99991.00 USDC1.22K1.22K USDC$1.22K5zt5E...91AhH
Mar 2 03:52 PM
mPST / USDCBuy$0.99990.9998 USDC1.54K1.54K USDC$1.54K3GNTq...aXHmL
Mar 2 03:52 PM
mPST / USDCSell$0.99970.9996 USDC1.50K1.50K USDC$1.50K5kY2m...5U74h
Mar 2 03:52 PM
mPST / USDCBuy$0.99980.9996 USDC3.31K3.30K USDC$3.30K5MsEZ...vknDy
Mar 2 03:52 PM
mPST / USDCSell$0.99960.9995 USDC4.00K4.00K USDC$4.00K3J675...G8hSr
Mar 2 12:02 PM
mPST / USDCSell$0.99991.0000 USDC1.42K1.42K USDC$1.42K47jzD...3fBHn
Mar 2 11:05 AM
mPST / USDCSell$1.001.00 USDC174.99175.01 USDC$175.013gESZ...hsN8F
Mar 2 10:12 AM
mPST / USDCBuy$1.001.00 USDC1.16K1.16K USDC$1.16K4Joju...EW2Vt
Mar 2 05:07 AM
mPST / USDCSell$0.99990.9999 USDC25.9425.94 USDC$25.945UbMn...SAJYk
Mar 1 03:04 PM
mPST / USDCSell$0.99990.9999 USDC2.152.14 USDC$2.142LPnD...VWw8o
Mar 1 03:00 PM
mPST / USDCBuy$1.00001.0000 USDC1.50K1.50K USDC$1.50K4KVXJ...LepYt
Mar 1 03:00 PM
mPST / USDCBuy$0.99980.9999 USDC2.152.14 USDC$2.145AmvY...fFJwP
Mar 1 02:59 PM
mPST / USDCBuy$0.99970.9998 USDC887.68887.48 USDC$887.455y1x5...1fJDc
Mar 1 02:59 PM
mPST / USDCSell$0.99960.9996 USDC1.50K1.50K USDC$1.50K4EbBX...k7pNg
Mar 1 01:23 PM
mPST / USDCSell$0.99970.9998 USDC2.122.12 USDC$2.123Nh9e...YfSVk
Mar 1 01:19 PM
mPST / USDCBuy$1.00001.0000 USDC2.122.12 USDC$2.124yqAt...MZ3Ne
Mar 1 01:19 PM
mPST / USDCSell$0.99980.9998 USDC4.004.00 USDC$4.00594Uo...PmFpD
Mar 1 07:09 AM
mPST / USDCBuy$0.99990.9999 USDC329.71329.69 USDC$329.69542qM...jDT8r
Mar 1 07:07 AM
mPST / USDCBuy$0.99990.9999 USDC475.05474.99 USDC$474.99L6SJh...vmXuX
Mar 1 07:06 AM
mPST / USDCBuy$0.99980.9998 USDC368.83368.75 USDC$368.752PtyC...6sss8