-.-. --- .. -. (-.-. --- .)
The live -.-. --- .. -. price today is $0.035756, with a 24-hour trading volume of $36.26K. -.-. --- . has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035756
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13M
- 24h Volume
- $36.26K
- 24h Transactions
- 2207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
-.-. --- ./SOL on Meteora DAAM V2-.-. --- ./SOL on Meteora DBCRecent Transactions
- : 11793038688619 -.-. --- . for -10000 SOL
- : -543927158715067 -.-. --- . for 1027492 SOL
- : -57488448487896 -.-. --- . for 283059 SOL
- : 7162911559337 -.-. --- . for -40000 SOL
- : 350173928436540 -.-. --- . for -1000000 SOL
- : -482977255400377 -.-. --- . for 2108476 SOL
- : -47036003308277 -.-. --- . for 744005 SOL
- : -27979949787157 -.-. --- . for 633322 SOL
- : -27979949787157 -.-. --- . for 875932 SOL
- : 32760811811734 -.-. --- . for -1000000 SOL
-.-. --- .. -.
-.-. --- .. -. Price (-.-. --- .)
| Date | Market | Type | Price (USD) | Price | -.-. --- . | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | -.-. --- . / SOL | Buy | $0.0107183 | 0.0128480 SOL | 11.79M | 0.041000 SOL | $0.038471 | 2fFxb...hUzv3 |
Mar 9 05:51 PM | -.-. --- . / SOL | Sell | $0.091601 | 0.0111890 SOL | 543.93M | 0.021028 SOL | $0.0870 | 2XNng...1cS8R |
Mar 9 03:25 PM | -.-. --- . / SOL | Sell | $0.094203 | 0.0114924 SOL | 57.49M | 0.032831 SOL | $0.0242 | 2iY9G...vm7Av |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.094781 | 0.0115585 SOL | 7.16M | 0.044000 SOL | $0.023425 | 5RYr6...JMTfQ |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.092445 | 0.0112856 SOL | 350.17M | 0.021000 SOL | $0.0856 | 3gVzg...BiU57 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.093737 | 0.0114366 SOL | 482.98M | 0.022109 SOL | $0.1805 | 5dCbc...RuoA2 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.081355 | 0.0101582 SOL | 47.04M | 0.037441 SOL | $0.0637 | kyUdj...cz5J3 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.081939 | 0.0102264 SOL | 27.98M | 0.036334 SOL | $0.0542 | tCio8...9eqVD |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.082681 | 0.0103131 SOL | 27.98M | 0.038760 SOL | $0.0750 | 4DdTf...ZsKyc |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.082614 | 0.0103053 SOL | 32.76M | 0.021000 SOL | $0.0856 | 2McvH...hWYcR |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.082111 | 0.0102465 SOL | 2.03M | 0.045000 SOL | $0.024281 | 3p4hn...2ub7E |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.082040 | 0.0102382 SOL | 4.20M | 0.031000 SOL | $0.028562 | 2iqGC...CMzAc |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.081530 | 0.0101787 SOL | 55.96M | 0.021000 SOL | $0.0856 | 2tq8Y...xuEHi |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.098191 | 0.0119568 SOL | 104.52M | 0.021000 SOL | $0.0856 | 2NuX1...oYfcc |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.091995 | 0.0112330 SOL | 643.97M | 0.021500 SOL | $0.1284 | 2EHhj...1UoRo |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.061875 | 0.082190 SOL | 990.00M | 2.17 SOL | $185.58 | 2oKy4...gznP2 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035006 | 0.055847 SOL | 45.65K | 0.2669 SOL | $22.85 | 5HxEk...Fxt6g |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035045 | 0.055892 SOL | 81.56K | 0.4805 SOL | $41.14 | 3KJqi...rNKQD |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035325 | 0.056222 SOL | 115.20K | 0.7167 SOL | $61.33 | kwFtE...1ea31 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035499 | 0.056425 SOL | 24.39 | 0.031568 SOL | $0.0134 | VyEHG...uzuHJ |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035489 | 0.056414 SOL | 13.54K | 0.0868 SOL | $7.43 | Y3QZk...ykAz2 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035336 | 0.056235 SOL | 87.28K | 0.5442 SOL | $46.57 | 2dLud...b6rx8 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035231 | 0.056113 SOL | 23.90K | 0.1461 SOL | $12.50 | 45ZQp...eVJAd |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035362 | 0.056266 SOL | 64.63K | 0.4049 SOL | $34.65 | 3hcLZ...t6ZfP |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035469 | 0.056391 SOL | 1.26K | 0.028034 SOL | $0.6875 | 3tnMo...85zoA |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035457 | 0.056376 SOL | 214.73 | 0.021370 SOL | $0.1172 | 5Cf3B...2mEVf |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035414 | 0.056327 SOL | 34.93K | 0.2210 SOL | $18.91 | 2KeJ7...qaKPW |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035351 | 0.056252 SOL | 13.21 | 0.048262 SOL | $0.027070 | 63ZCa...jo6T3 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035356 | 0.056259 SOL | 3.39K | 0.0212 SOL | $1.82 | 4L91c...ZUqde |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035341 | 0.056241 SOL | 11.04 | 0.046887 SOL | $0.025893 | VQQY3...7o3R7 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035308 | 0.056203 SOL | 29.08K | 0.1804 SOL | $15.43 | 35Ccr...mUxYo |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035357 | 0.056260 SOL | 69.13K | 0.4327 SOL | $37.03 | eYVrw...fTv8v |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035391 | 0.056300 SOL | 53.46K | 0.3368 SOL | $28.82 | 4ecHv...3o43H |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035306 | 0.056200 SOL | 3.58K | 0.0222 SOL | $1.90 | 2umMt...VZsiQ |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035311 | 0.056206 SOL | 86.59 | 0.035374 SOL | $0.0460 | 2szZn...2gkSC |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035311 | 0.056206 SOL | 48.88 | 0.033034 SOL | $0.0260 | 67RT2...2n2mw |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035316 | 0.056211 SOL | 4.36K | 0.0271 SOL | $2.32 | EbFeN...PJJgh |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035300 | 0.056193 SOL | 812.82 | 0.025034 SOL | $0.4307 | 3Dk9y...8m61e |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035395 | 0.056305 SOL | 63.21K | 0.3985 SOL | $34.10 | 41fho...X9A68 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035516 | 0.056446 SOL | 14.83K | 0.0956 SOL | $8.18 | 4xKJU...PgjP5 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035487 | 0.056412 SOL | 40.47K | 0.2595 SOL | $22.20 | 61gRi...MwCVS |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035413 | 0.056326 SOL | 4.61 | 0.042914 SOL | $0.022494 | 3HJLJ...VDcrh |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035414 | 0.056326 SOL | 243.03 | 0.021538 SOL | $0.1316 | 3n8ab...Kkxez |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035385 | 0.056293 SOL | 26.34K | 0.1657 SOL | $14.18 | EYoX5...BmLNS |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035259 | 0.056145 SOL | 58.66K | 0.3604 SOL | $30.84 | 4T6DQ...cHsTF |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035163 | 0.056034 SOL | 1.74 | 0.041051 SOL | $0.038991 | 5e1xw...xKG6j |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035164 | 0.056041 SOL | 4.19K | 0.0253 SOL | $2.17 | 5dA6G...xqWDd |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035165 | 0.056042 SOL | 10.90K | 0.0658 SOL | $5.63 | 5sbHY...ArvcE |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035145 | 0.056018 SOL | 3.31K | 0.0199 SOL | $1.70 | 28Etk...JyuuT |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035355 | 0.056264 SOL | 153.23K | 0.9598 SOL | $82.05 | 5fBnq...2TpY3 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035766 | 0.056745 SOL | 106.43K | 0.7178 SOL | $61.36 | 4cbcu...k4HLK |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035746 | 0.056721 SOL | 125.85K | 0.8458 SOL | $72.30 | 2JycM...1SE4W |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035530 | 0.056469 SOL | 1.30K | 0.028413 SOL | $0.7192 | 27reY...rsQfH |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035382 | 0.056295 SOL | 105.29K | 0.6628 SOL | $56.66 | 27uwo...N2BoM |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035216 | 0.056101 SOL | 926.53 | 0.025653 SOL | $0.4832 | ANacc...GTUhB |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035217 | 0.056102 SOL | 5.53 | 0.043377 SOL | $0.022887 | 23Vyb...ZPf36 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035261 | 0.056154 SOL | 30.35K | 0.1868 SOL | $15.97 | uLKhw...xRbQQ |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035414 | 0.056333 SOL | 71.70K | 0.4541 SOL | $38.82 | 3xVaD...NkYj6 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035412 | 0.056331 SOL | 80.08K | 0.5069 SOL | $43.34 | P57h3...hdw7L |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035181 | 0.056064 SOL | 74.44K | 0.4513 SOL | $38.56 | 2myYV...hsXDk |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035065 | 0.055929 SOL | 3.19 | 0.041891 SOL | $0.021616 | 2CPu2...r2xLE |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035073 | 0.055938 SOL | 1.77K | 0.0105 SOL | $0.8987 | 45mwv...vsAyT |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035227 | 0.056118 SOL | 117.09K | 0.7164 SOL | $61.20 | 2dGMP...PvNQz |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035401 | 0.056322 SOL | 1.17K | 0.027404 SOL | $0.6325 | 4USke...XotWQ |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035317 | 0.056223 SOL | 64.96K | 0.4042 SOL | $34.53 | 3Fzjf...NYNp2 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035101 | 0.055971 SOL | 84.85K | 0.5066 SOL | $43.28 | 3bW2F...zo6D1 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.034976 | 0.055824 SOL | 5.96K | 0.0347 SOL | $2.96 | 2LMmi...h72Dx |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035163 | 0.056043 SOL | 147.01K | 0.8883 SOL | $75.89 | 2KTzZ...PLpJW |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035476 | 0.056410 SOL | 64.94K | 0.4162 SOL | $35.56 | 4HKm4...BtfKj |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035578 | 0.056529 SOL | 9.69 | 0.046328 SOL | $0.025406 | 5aXiv...KXfnn |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035574 | 0.056520 SOL | 11.83K | 0.0771 SOL | $6.59 | 3aV1X...hWMPs |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035531 | 0.056469 SOL | 15.37K | 0.0995 SOL | $8.50 | pZ45U...qwcgF |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035490 | 0.056422 SOL | 10.60K | 0.0680 SOL | $5.82 | 3tCG1...XjrA3 |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035461 | 0.056387 SOL | 8.45K | 0.0539 SOL | $4.61 | 53RBX...E3WUL |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035330 | 0.056234 SOL | 78.08K | 0.4867 SOL | $41.61 | 5TGck...fqDRb |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035204 | 0.056087 SOL | 7.30K | 0.0444 SOL | $3.80 | 5zCLD...QcKpn |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035279 | 0.056175 SOL | 66.04K | 0.4078 SOL | $34.86 | 4Fivv...v91K6 |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035384 | 0.056289 SOL | 1.03 | 0.056477 SOL | $0.035544 | qGGc9...mWtvm |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035301 | 0.056193 SOL | 62.95K | 0.3898 SOL | $33.37 | 2FKdx...AEwjS |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035323 | 0.056219 SOL | 85.04K | 0.5289 SOL | $45.27 | 381h2...JsD2R |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035439 | 0.056354 SOL | 15.33K | 0.0974 SOL | $8.34 | 4GGbA...5efgr |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035360 | 0.056262 SOL | 36.49K | 0.2285 SOL | $19.56 | 2NmX6...vnJ3q |
Mar 9 02:42 PM | -.-. --- . / SOL | Buy | $0.035302 | 0.056194 SOL | 2.23K | 0.0138 SOL | $1.18 | 65A7p...C18MU |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035299 | 0.056193 SOL | 8.52K | 0.0528 SOL | $4.51 | 5WjUp...JfE7v |
Mar 9 02:42 PM | -.-. --- . / SOL | Sell | $0.035383 | 0.056289 SOL | 46.19K | 0.2904 SOL | $24.86 | 22wCo...QYiXD |
Mar 9 02:41 PM | -.-. --- . / SOL | Buy | $0.035461 | 0.056380 SOL | 1.72K | 0.0110 SOL | $0.9419 | sko5F...bupd1 |
Mar 9 02:41 PM | -.-. --- . / SOL | Buy | $0.035367 | 0.056270 SOL | 60.55K | 0.3796 SOL | $32.49 | 4USn9...ztw7B |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035266 | 0.056152 SOL | 45.68 | 0.032811 SOL | $0.0241 | 5XQnq...5UCkc |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035269 | 0.056157 SOL | 3.15K | 0.0194 SOL | $1.66 | 4xzw3...wvZ2X |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035273 | 0.056163 SOL | 3.80 | 0.042343 SOL | $0.022005 | 55nui...ZRWz7 |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035515 | 0.056445 SOL | 157.48K | 1.01 SOL | $86.85 | 3NKFm...5PHMF |
Mar 9 02:41 PM | -.-. --- . / SOL | Buy | $0.035640 | 0.056591 SOL | 85.03K | 0.5604 SOL | $47.95 | WgNWw...gF1Um |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035574 | 0.056513 SOL | 50.99K | 0.3320 SOL | $28.42 | 3k3cs...SijqG |
Mar 9 02:41 PM | -.-. --- . / SOL | Buy | $0.035663 | 0.056618 SOL | 2.13K | 0.0141 SOL | $1.21 | 2zHsA...SAyv7 |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035649 | 0.056601 SOL | 20.36 | 0.031344 SOL | $0.0115 | 68api...b7NU3 |
Mar 9 02:41 PM | -.-. --- . / SOL | Buy | $0.035647 | 0.056598 SOL | 8.15K | 0.0538 SOL | $4.60 | rZgPY...9wWu4 |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035681 | 0.056639 SOL | 36.13K | 0.2398 SOL | $20.52 | 5WK1P...JSAVS |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035745 | 0.056713 SOL | 2.54K | 0.0170 SOL | $1.46 | 3fLbS...YSo8f |
Mar 9 02:41 PM | -.-. --- . / SOL | Sell | $0.035753 | 0.056722 SOL | 2.13K | 0.0143 SOL | $1.22 | 5Vq34...RJS7W |
Mar 9 02:41 PM | -.-. --- . / SOL | Buy | $0.035758 | 0.056728 SOL | 6.04K | 0.0406 SOL | $3.48 | sPL7e...GnND8 |
