NowClaw (NowClaw)
The live NowClaw price today is $0.058999, with a 24-hour trading volume of $12.71K. NowClaw has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.89
- 24h Volume
- $12.71K
- 24h Transactions
- 601
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NowClaw on PumpSwapRecent Transactions
- : 4543914012190 NowClaw for -474637555 SOL
- : 2691492162503 NowClaw for -278902246 SOL
- : 2542434451787 NowClaw for -261943005 SOL
- : -5164995976119 NowClaw for 530746586 SOL
- : -4188166256672 NowClaw for 434818500 SOL
- : -3741688633709 NowClaw for 391884204 SOL
- : -25225588932 NowClaw for 2653026 SOL
- : -6147314688231 NowClaw for 650991610 SOL
- : 4401227601315 NowClaw for -469556889 SOL
- : 2526912390443 NowClaw for -267511940 SOL
NowClaw
NowClaw Price (NowClaw)
| Date | Market | Type | Price (USD) | Price | NowClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.058999 | 0.061045 SOL | 4.54M | 0.4746 SOL | $40.89 | 2Gb5F...Vss7J |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.058928 | 0.061037 SOL | 2.69M | 0.2789 SOL | $24.03 | 5gvBy...37SMJ |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.058877 | 0.061031 SOL | 2.54M | 0.2619 SOL | $22.57 | 5DPGn...f7SvG |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.058853 | 0.061028 SOL | 5.16M | 0.5307 SOL | $45.73 | 2u4cK...T2JTt |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.058945 | 0.061039 SOL | 4.19M | 0.4348 SOL | $37.46 | 2fY7x...tatfb |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059024 | 0.061048 SOL | 3.74M | 0.3919 SOL | $33.76 | 23tMz...j8YXC |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059061 | 0.061052 SOL | 25.23K | 0.022654 SOL | $0.2286 | 3fBBE...M1YkD |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059124 | 0.061059 SOL | 6.15M | 0.6510 SOL | $56.08 | 2v5Cy...SswXY |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.059192 | 0.061067 SOL | 4.40M | 0.4696 SOL | $40.45 | 3NL2J...h99mF |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.059121 | 0.061059 SOL | 2.53M | 0.2675 SOL | $23.05 | 4QkZe...wjW9u |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059045 | 0.061050 SOL | 48.78K | 0.025122 SOL | $0.4412 | 2BEQ6...UwquS |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059086 | 0.061055 SOL | 3.97M | 0.4190 SOL | $36.09 | Vtuet...fMPfq |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.059157 | 0.061063 SOL | 1.88M | 0.2000 SOL | $17.23 | PmApd...vk7yU |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.059096 | 0.061056 SOL | 4.13M | 0.4360 SOL | $37.56 | 3iou4...2vzVR |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059007 | 0.061046 SOL | 238.09K | 0.0249 SOL | $2.14 | PVpGz...MMRVG |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059010 | 0.061046 SOL | 197.66K | 0.0207 SOL | $1.78 | 5Mvay...ay2ib |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059040 | 0.061050 SOL | 2.81M | 0.2947 SOL | $25.39 | 5hrK4...pVpb3 |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059111 | 0.061058 SOL | 4.29M | 0.4538 SOL | $39.08 | 3kpPJ...HV7Gi |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059203 | 0.061069 SOL | 4.71M | 0.5029 SOL | $43.31 | 2L5yq...c462o |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.059257 | 0.061075 SOL | 4.40M | 0.4731 SOL | $40.75 | 2Ue8L...HyNrt |
Mar 11 01:18 AM | NowClaw / SOL | Sell | $0.059161 | 0.061064 SOL | 44.37K | 0.024719 SOL | $0.4064 | heVPk...tUcX2 |
Mar 11 01:18 AM | NowClaw / SOL | Buy | $0.059156 | 0.061064 SOL | 5.43M | 0.5778 SOL | $49.76 | 5guoh...S7nCT |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.059064 | 0.061053 SOL | 3.66M | 0.3856 SOL | $33.21 | 2GABc...Apatf |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058974 | 0.061042 SOL | 5.39M | 0.5613 SOL | $48.35 | 3GFDm...bXg7b |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058872 | 0.061031 SOL | 26.36K | 0.022716 SOL | $0.2339 | 2rQb5...dcwHu |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058876 | 0.061031 SOL | 4.58M | 0.4722 SOL | $40.67 | 4hVDk...KQcre |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058785 | 0.061020 SOL | 223.08K | 0.0228 SOL | $1.96 | 5nUWP...FzC1M |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058863 | 0.061030 SOL | 7.85M | 0.8075 SOL | $69.55 | 5dk1y...exK3k |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058983 | 0.061043 SOL | 4.30M | 0.4484 SOL | $38.62 | 3bg2N...CmQJi |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.059026 | 0.061048 SOL | 25.92K | 0.022717 SOL | $0.2340 | 33UfP...jVp57 |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.059028 | 0.061049 SOL | 4.74M | 0.4969 SOL | $42.80 | 5xRUJ...Km7ao |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058954 | 0.061040 SOL | 2.74M | 0.2853 SOL | $24.57 | 3zqJS...vVb48 |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058880 | 0.061031 SOL | 212.46K | 0.0219 SOL | $1.89 | 4maYY...rArrC |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058882 | 0.061032 SOL | 39.07K | 0.024030 SOL | $0.3470 | 56V3z...CLWqH |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058908 | 0.061035 SOL | 2.63M | 0.2721 SOL | $23.44 | 4yYUb...WvxKf |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058934 | 0.061038 SOL | 16.99K | 0.021763 SOL | $0.1518 | 2U5TZ...zv8kp |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058944 | 0.061038 SOL | 502.40K | 0.0521 SOL | $4.49 | 41Qi6...TzGKh |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058951 | 0.061039 SOL | 234.91K | 0.0244 SOL | $2.10 | 4akES...4ttZw |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058954 | 0.061040 SOL | 29.29K | 0.023043 SOL | $0.2622 | 4ZpLF...E3yVm |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058983 | 0.061043 SOL | 2.08M | 0.2165 SOL | $18.65 | 3FJHi...HUBmF |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058928 | 0.061037 SOL | 3.47M | 0.3592 SOL | $30.95 | 7UMMr...zdR48 |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058845 | 0.061027 SOL | 31.87K | 0.023271 SOL | $0.2818 | 4X2om...eCFM6 |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058890 | 0.061032 SOL | 4.58M | 0.4725 SOL | $40.72 | 87nGf...fJ2NR |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058939 | 0.061038 SOL | 380.34K | 0.0395 SOL | $3.40 | 4BZ2M...HwCTp |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058974 | 0.061042 SOL | 3.21M | 0.3348 SOL | $28.85 | 4u9Dz...snAoJ |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.059009 | 0.061046 SOL | 291.26K | 0.0305 SOL | $2.62 | 21Y4J...fdjaY |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.059012 | 0.061046 SOL | 19.22K | 0.022011 SOL | $0.1732 | 3LCpU...rxKHL |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.059036 | 0.061049 SOL | 2.65M | 0.2781 SOL | $23.96 | 23XnP...z2TuS |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058956 | 0.061040 SOL | 5.36M | 0.5569 SOL | $47.99 | QcPDK...2sjDe |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058877 | 0.061031 SOL | 2.63M | 0.2710 SOL | $23.35 | 2wzoY...bTMzz |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058807 | 0.061022 SOL | 356.73K | 0.0365 SOL | $3.14 | 2x2XC...RnkRW |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058810 | 0.061023 SOL | 30.57K | 0.023126 SOL | $0.2693 | 1fJHK...MEBPy |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058811 | 0.061023 SOL | 65.91K | 0.026740 SOL | $0.5807 | 3ynKw...Y6TtY |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058832 | 0.061025 SOL | 2.08M | 0.2137 SOL | $18.41 | 5GZqt...a4DrU |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058857 | 0.061028 SOL | 378.79K | 0.0389 SOL | $3.35 | 4rdK3...41124 |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058862 | 0.061029 SOL | 47.58K | 0.024892 SOL | $0.4216 | 58c7g...yZbXR |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058901 | 0.061033 SOL | 3.99M | 0.4123 SOL | $35.54 | 2YMxr...PocRV |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058955 | 0.061039 SOL | 3.55M | 0.3686 SOL | $31.77 | 3Gjpk...2zy3y |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058866 | 0.061029 SOL | 5.48M | 0.5634 SOL | $48.56 | 2DXKe...wGS3W |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058770 | 0.061018 SOL | 611.71K | 0.0622 SOL | $5.36 | 2PjtX...X7n9x |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058799 | 0.061021 SOL | 2.87M | 0.2925 SOL | $25.21 | 2UvPe...XeMvq |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058752 | 0.061016 SOL | 1.97M | 0.2000 SOL | $17.24 | 3jMNN...pNeMH |
Mar 11 01:17 AM | NowClaw / SOL | Buy | $0.058688 | 0.061008 SOL | 4.80M | 0.4837 SOL | $41.70 | 2Ckax...NiCT5 |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058628 | 0.061001 SOL | 3.54M | 0.3541 SOL | $30.52 | xgBPX...3DhVt |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058728 | 0.061013 SOL | 6.99M | 0.7074 SOL | $60.98 | 5ZLqm...CznD5 |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058798 | 0.061021 SOL | 403.39K | 0.0412 SOL | $3.55 | 2MPjd...UQRbA |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058805 | 0.061022 SOL | 198.25K | 0.0202 SOL | $1.75 | 2JwNg...AiKpd |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058807 | 0.061022 SOL | 62.16K | 0.026351 SOL | $0.5475 | 5M1Aw...RtiCF |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058824 | 0.061024 SOL | 1.70M | 0.1743 SOL | $15.03 | cAJVj...LuKBF |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058846 | 0.061027 SOL | 537.18K | 0.0551 SOL | $4.75 | 4c3vG...zGJmh |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058851 | 0.061027 SOL | 37.56K | 0.023857 SOL | $0.3325 | 4g783...vvAJN |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058888 | 0.061032 SOL | 3.72M | 0.3840 SOL | $33.10 | 44Qrk...yu5dC |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058931 | 0.061036 SOL | 641.29K | 0.0664 SOL | $5.73 | 3A2Uu...teaaS |
Mar 11 01:17 AM | NowClaw / SOL | Sell | $0.058937 | 0.061037 SOL | 11.77K | 0.021221 SOL | $0.1052 | 3xnXY...v5haw |
Mar 11 01:16 AM | NowClaw / SOL | Buy | $0.058943 | 0.061038 SOL | 4.41M | 0.4579 SOL | $39.47 | 2U8m8...yriyB |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058855 | 0.061028 SOL | 413.88K | 0.0425 SOL | $3.66 | 2begq...Nt6XR |
Mar 11 01:16 AM | NowClaw / SOL | Buy | $0.058853 | 0.061028 SOL | 5.28M | 0.5424 SOL | $46.74 | 2gn4g...5T1uN |
Mar 11 01:16 AM | NowClaw / SOL | Buy | $0.058749 | 0.061016 SOL | 5.59M | 0.5675 SOL | $48.91 | 3kQy7...9A44B |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058680 | 0.061008 SOL | 3.45M | 0.3473 SOL | $29.92 | 297QA...nXni9 |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058713 | 0.061012 SOL | 38.00K | 0.023842 SOL | $0.3310 | 219zY...nyjMj |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058715 | 0.061012 SOL | 206.94K | 0.0209 SOL | $1.80 | 4hgTD...DretR |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058761 | 0.061017 SOL | 4.62M | 0.4698 SOL | $40.49 | 2RmuS...R5apd |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058827 | 0.061025 SOL | 2.31M | 0.2370 SOL | $20.43 | 2bCNG...WHkKs |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058850 | 0.061028 SOL | 16.82K | 0.021728 SOL | $0.1488 | 3pWbs...gMsQv |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058854 | 0.061028 SOL | 356.80K | 0.0367 SOL | $3.16 | 4c8LW...4TAmr |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058857 | 0.061028 SOL | 19.46K | 0.022001 SOL | $0.1724 | 2G7xC...jaKzG |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058858 | 0.061028 SOL | 30.67K | 0.023154 SOL | $0.2717 | 4mc5b...CEeps |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058895 | 0.061033 SOL | 3.83M | 0.3953 SOL | $34.06 | 4KyPY...yUPNv |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058928 | 0.061037 SOL | 34.28K | 0.023554 SOL | $0.3060 | 4tmoJ...8sHEp |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.058992 | 0.061045 SOL | 6.49M | 0.6781 SOL | $58.40 | FKig1...uRZ7n |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059105 | 0.061058 SOL | 4.72M | 0.4990 SOL | $42.97 | T5Sy8...CtRRG |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059164 | 0.061065 SOL | 1.14M | 0.1210 SOL | $10.42 | gAU6g...Ymbnd |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059180 | 0.061067 SOL | 395.01K | 0.0421 SOL | $3.63 | 2RVkz...pJXX9 |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059186 | 0.061067 SOL | 320.47K | 0.0342 SOL | $2.94 | 2dUDm...XWVo9 |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059260 | 0.061076 SOL | 6.82M | 0.7334 SOL | $63.15 | 4XPLB...wp2pX |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059380 | 0.061090 SOL | 4.60M | 0.5009 SOL | $43.13 | fTg4f...UCxk2 |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059456 | 0.061099 SOL | 2.49M | 0.2732 SOL | $23.53 | 2maRG...8CFzY |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059482 | 0.061102 SOL | 47.80K | 0.025265 SOL | $0.4533 | 64Uz8...dM9gp |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059483 | 0.061102 SOL | 41.63K | 0.024585 SOL | $0.3947 | 3DHwy...xLKKB |
Mar 11 01:16 AM | NowClaw / SOL | Sell | $0.059484 | 0.061102 SOL | 24.36K | 0.022684 SOL | $0.2310 | 3fMR8...kHKX1 |
