what the dog doing?

what the dog doing? Price (我的刀盾)

Date	Market	Type	Price (USD)	Price	我的刀盾	2nd ASSET	Total	TXN
Mar 9 09:18 PM	我的刀盾 / SOL	Sell	$0.0₉2308	0.0₁₁2680 SOL	25.37M	0.0₄6798 SOL	$0.0₂5853	129gx...nYgnv
Mar 9 05:54 PM	我的刀盾 / SOL	Sell	$0.0₉4107	0.0₁₁4824 SOL	363.64M	0.0₂1755 SOL	$0.1493	3Lzkv...Ba2uL
Mar 9 05:17 PM	我的刀盾 / SOL	Buy	$0.0₉7127	0.0₁₁8366 SOL	4.78M	0.0₄4000 SOL	$0.0₂3408	46p7t...ME7aK
Mar 9 05:16 PM	我的刀盾 / SOL	Buy	$0.0₉6711	0.0₁₁7877 SOL	25.37M	0.0₃1998 SOL	$0.0170	4dPhc...5mU7d
Mar 9 05:16 PM	我的刀盾 / SOL	Buy	$0.0₉6216	0.0₁₁7296 SOL	13.71M	0.0₃1000 SOL	$0.0₂8520	5NSnt...igQSP
Mar 9 05:16 PM	我的刀盾 / SOL	Buy	$0.0₉5975	0.0₁₁7013 SOL	7.13M	0.0₄5000 SOL	$0.0₂4260	5Y2iF...5pMiq
Mar 9 05:16 PM	我的刀盾 / SOL	Buy	$0.0₉3515	0.0₁₁4125 SOL	363.64M	0.0₂1500 SOL	$0.1278	3CZTQ...Ni6HW
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₆1414	0.0₈1660 SOL	900.00M	1.49 SOL	$127.25	2sLdM...pmdRT
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄9613	0.0₅1129 SOL	71.73K	0.0809 SOL	$6.90	5ZbJK...oZzuu
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄9454	0.0₅1110 SOL	183.85K	0.2040 SOL	$17.38	2tBDe...DZX9Y
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄9551	0.0₅1122 SOL	150.40K	0.1686 SOL	$14.36	4w9MS...qcByX
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8700	0.0₅1022 SOL	165.47K	0.1690 SOL	$14.39	35CFY...uWUrU
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8570	0.0₅1006 SOL	143.74K	0.1446 SOL	$12.32	5qQ7S...qGvEo
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8399	0.0₆9862 SOL	37.48K	0.0370 SOL	$3.15	2mTit...42QAj
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8345	0.0₆9799 SOL	168.43K	0.1650 SOL	$14.06	3NVM9...Y9Yzw
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8229	0.0₆9662 SOL	160.54K	0.1551 SOL	$13.21	4qPXi...oZpwj
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8037	0.0₆9437 SOL	88.76K	0.0838 SOL	$7.13	2Rp9S...VgW7a
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄7942	0.0₆9326 SOL	120.03K	0.1119 SOL	$9.53	4HSWp...pDPEk
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8075	0.0₆9486 SOL	128.37K	0.1218 SOL	$10.37	4yntT...F3R7T
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8200	0.0₆9633 SOL	149.88K	0.1444 SOL	$12.29	Jz9uj...ARyvv
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8087	0.0₆9504 SOL	140.30K	0.1333 SOL	$11.35	3Tw88...uQMUc
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄7943	0.0₆9335 SOL	83.01K	0.0775 SOL	$6.59	395cu...J87QG
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄7810	0.0₆9178 SOL	157.13K	0.1442 SOL	$12.27	2Vqz9...EZJc6
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8113	0.0₆9533 SOL	394.90K	0.3765 SOL	$32.03	v31ez...BH48E
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8367	0.0₆9832 SOL	50.30K	0.0494 SOL	$4.21	4SsoF...4taQ3
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8173	0.0₆9605 SOL	75.41K	0.0724 SOL	$6.16	3BFgC...rcv66
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8113	0.0₆9533 SOL	222.89K	0.2125 SOL	$18.08	n25zT...YFc5J
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄8618	0.0₅1013 SOL	631.30K	0.6393 SOL	$54.40	z56hM...tmtdY
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄9216	0.0₅1083 SOL	300.70K	0.3257 SOL	$27.71	3yN1N...akeXZ
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄9686	0.0₅1139 SOL	364.38K	0.4147 SOL	$35.29	2weFC...wqr2C
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₄9874	0.0₅1161 SOL	130.51K	0.1514 SOL	$12.89	5584S...CLH5K
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1012	0.0₅1189 SOL	773.79K	0.9193 SOL	$78.24	3dzkU...V8btw
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1086	0.0₅1276 SOL	137.19K	0.1749 SOL	$14.89	44N8r...N2pio
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1084	0.0₅1273 SOL	15.30K	0.0195 SOL	$1.66	ZAsMB...X1FtT
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1051	0.0₅1235 SOL	166.81K	0.2059 SOL	$17.52	26gj8...eQ2Ej
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1085	0.0₅1275 SOL	234.53K	0.2988 SOL	$25.43	5UY8p...4e9rM
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1087	0.0₅1277 SOL	69.94K	0.0892 SOL	$7.60	5UKNR...FeKwT
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1081	0.0₅1270 SOL	211.88K	0.2690 SOL	$22.89	5KjGh...XozNj
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1125	0.0₅1322 SOL	284.94K	0.3765 SOL	$32.05	45LaX...gBcqY
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1157	0.0₅1359 SOL	79.38K	0.1078 SOL	$9.18	LxPs3...T3SZu
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1149	0.0₅1350 SOL	132.79K	0.1792 SOL	$15.25	46Uh9...ma2k6
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1127	0.0₅1323 SOL	52.06K	0.0689 SOL	$5.86	3sqGg...5fA2X
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1105	0.0₅1298 SOL	24.02K	0.0312 SOL	$2.65	3GStj...8B2ZC
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1071	0.0₅1258 SOL	56.63K	0.0712 SOL	$6.06	sjLvY...SGcky
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1040	0.0₅1221 SOL	179.45K	0.2191 SOL	$18.65	4neG3...QTc23
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1041	0.0₅1223 SOL	114.75K	0.1402 SOL	$11.94	5GghW...HhpTb
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1043	0.0₅1224 SOL	104.55K	0.1280 SOL	$10.90	5bJjA...g4XnK
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1023	0.0₅1201 SOL	140.63K	0.1688 SOL	$14.37	4jV1g...tHdmq
Mar 9 05:16 PM	我的刀盾 / SOL	Sell	$0.0₃1010	0.0₅1185 SOL	61.59K	0.0730 SOL	$6.22	5W42f...xRYMM
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₃1005	0.0₅1180 SOL	95.91K	0.1131 SOL	$9.63	53n3n...9XPFq
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9835	0.0₅1155 SOL	164.96K	0.1905 SOL	$16.22	5by5Z...89Pke
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9688	0.0₅1138 SOL	18.49K	0.0210 SOL	$1.79	127Ct...p9pVB
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9606	0.0₅1128 SOL	175.88K	0.1983 SOL	$16.89	5wudW...yWKHt
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9673	0.0₅1136 SOL	199.45K	0.2265 SOL	$19.29	1RaaE...pKTyn
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9349	0.0₅1098 SOL	71.77K	0.0788 SOL	$6.71	6og9S...KKiNM
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9173	0.0₅1077 SOL	76.83K	0.0827 SOL	$7.05	39VsA...SoWZR
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9059	0.0₅1064 SOL	58.49K	0.0622 SOL	$5.30	3riBA...Ak6PF
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8909	0.0₅1046 SOL	147.26K	0.1540 SOL	$13.12	4h23G...hTyrT
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8775	0.0₅1031 SOL	189.74K	0.1955 SOL	$16.65	3deND...vABhV
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8454	0.0₆9925 SOL	24.45K	0.0243 SOL	$2.07	4KZYP...1e3t3
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8183	0.0₆9606 SOL	172.39K	0.1656 SOL	$14.11	5rfsS...vx7hq
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8124	0.0₆9534 SOL	235.77K	0.2248 SOL	$19.15	5bH53...ChHUN
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7970	0.0₆9350 SOL	238.64K	0.2231 SOL	$19.02	2c22K...46zpc
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7775	0.0₆9121 SOL	126.88K	0.1157 SOL	$9.86	2EuvW...YCPaC
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7902	0.0₆9265 SOL	105.01K	0.0973 SOL	$8.30	45yXv...VHzJm
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7703	0.0₆9032 SOL	110.87K	0.1001 SOL	$8.54	4HeW9...YQ763
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7788	0.0₆9134 SOL	56.08K	0.0512 SOL	$4.37	3eam1...Hi8Dt
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7709	0.0₆9041 SOL	128.82K	0.1165 SOL	$9.93	U5qDt...zBiLK
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7727	0.0₆9062 SOL	35.08K	0.0318 SOL	$2.71	5wQS9...SeNK5
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7460	0.0₆8755 SOL	68.21K	0.0597 SOL	$5.09	4hcs3...JKQHK
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7108	0.0₆8343 SOL	22.32K	0.0186 SOL	$1.59	29x86...nt6vB
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7309	0.0₆8581 SOL	406.79K	0.3490 SOL	$29.73	4HZUK...UPRmt
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄7664	0.0₆8998 SOL	309.62K	0.2786 SOL	$23.73	2Kh2x...krzug
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8127	0.0₆9541 SOL	546.71K	0.5216 SOL	$44.43	4nda7...DUFwb
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄8700	0.0₅1022 SOL	423.56K	0.4326 SOL	$36.85	35wtH...nzjYe
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9327	0.0₅1095 SOL	530.18K	0.5805 SOL	$49.45	62v1k...Uzytc
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9907	0.0₅1164 SOL	275.72K	0.3207 SOL	$27.31	PxAww...ngQC2
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₃1020	0.0₅1197 SOL	98.00K	0.1173 SOL	$9.99	ge63c...LgDvg
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9838	0.0₅1156 SOL	85.78K	0.0991 SOL	$8.44	42DNh...QCV3T
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9760	0.0₅1147 SOL	34.66K	0.0397 SOL	$3.38	5CBCf...1RQjh
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9398	0.0₅1104 SOL	135.24K	0.1492 SOL	$12.71	5NoL3...tqvq9
Mar 9 05:15 PM	我的刀盾 / SOL	Sell	$0.0₄9259	0.0₅1088 SOL	136.60K	0.1485 SOL	$12.65	5d3Bh...66D4p
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄9312	0.0₅1094 SOL	126.47K	0.1383 SOL	$11.78	2sn9B...Kfhjp
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄9014	0.0₅1059 SOL	59.57K	0.0631 SOL	$5.37	54Dkk...JGzRp
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄9088	0.0₅1068 SOL	73.36K	0.0783 SOL	$6.67	3EfYC...Gb2FJ
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8643	0.0₅1015 SOL	148.75K	0.1510 SOL	$12.86	3icGu...WZbRU
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8735	0.0₅1026 SOL	68.89K	0.0707 SOL	$6.02	2xVvL...YZVxn
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8559	0.0₅1006 SOL	191.01K	0.1920 SOL	$16.35	z337i...A6Edr
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8212	0.0₆9644 SOL	135.24K	0.1304 SOL	$11.11	4BQwB...Yzjja
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8157	0.0₆9580 SOL	101.18K	0.0969 SOL	$8.25	2zpVu...woJWg
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8047	0.0₆9452 SOL	170.21K	0.1609 SOL	$13.70	dFGAB...eWDZ6
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8138	0.0₆9558 SOL	182.69K	0.1746 SOL	$14.87	BAZRa...bk6ac
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄8195	0.0₆9626 SOL	179.79K	0.1731 SOL	$14.73	qCcCw...vUBZw
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7602	0.0₆8931 SOL	205.41K	0.1834 SOL	$15.61	3519J...QRHWg
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7710	0.0₆9059 SOL	38.98K	0.0353 SOL	$3.01	362kM...L1otL
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7460	0.0₆8764 SOL	132.50K	0.1161 SOL	$9.88	5kbsx...R5vBP
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7597	0.0₆8925 SOL	141.05K	0.1259 SOL	$10.71	tshuc...FP3CH
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7243	0.0₆8510 SOL	138.51K	0.1179 SOL	$10.03	5mV4n...2UbGw
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7253	0.0₆8521 SOL	163.23K	0.1391 SOL	$11.84	Ekz9B...r7PA6
Mar 9 05:14 PM	我的刀盾 / SOL	Sell	$0.0₄7281	0.0₆8554 SOL	232.54K	0.1989 SOL	$16.93	3nv5A...aLZwe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
我的刀盾/SOL		14h	$0.0₄9454	509	$7.00K	-	-	85.81%	$94.54K
我的刀盾/SOL		14h	$0.0₄2597	3	$1.18	-	-	-22.18%	$25.96K

What is the price of what the dog doing? (我的刀盾)?

The current price for what the dog doing? (我的刀盾) on the Solana chain is $0.0₄9534. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for what the dog doing? (我的刀盾)?

The Fully Diluted Valuation (FDV) of what the dog doing? (我的刀盾) is $95.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy what the dog doing? (我的刀盾)?

You can buy what the dog doing? on decentralized exchanges (DEXes) on the Solana chain. Check the what the dog doing? Liquidity pools to see all available 我的刀盾 trading pairs and choose the pool with the best liquidity.

What is what the dog doing? (我的刀盾) liquidity?

The total liquidity for what the dog doing? (我的刀盾) across all pools on Solana is $171.95K. Liquidity is spread across pools, providing traders with multiple options for swapping 我的刀盾.

What is 我的刀盾, what the dog doing??

what the dog doing? (我的刀盾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 我的刀盾 is $0.0₄9534. Visit the Description tab for more details about this project.

How to trade 我的刀盾?

You can buy or sell 我的刀盾 on the Solana chain through any of available 我的刀盾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About what the dog doing?

what the dog doing? (我的刀盾) is a cryptocurrency token on the Solana blockchain. The current price is $0.049534 with a fully diluted valuation of $95.33K.

我的刀盾/SOL on Meteora DAAM V2 我的刀盾/SOL on Meteora DBC

what the dog doing? (我的刀盾)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

what the dog doing?

About what the dog doing?