Copper Inu (COPPER)
The live Copper Inu price today is $0.058283, with a 24-hour trading volume of $177.81. COPPER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.11K
- 24h Volume
- $177.81
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/COPPER on RaydiumRecent Transactions
- : 3120708580852 COPPER for -299700000 SOL
- : -16347004468412 COPPER for 1604821152 SOL
- : -1721159880203 COPPER for 175300107 SOL
- : 4137821147327 COPPER for -421431751 SOL
- : 12209183321085 COPPER for -1202571350 SOL
- : -3590433847099 COPPER for 345741004 SOL
- : 1025853085 COPPER for -100000 SOL
- : -699633600000 COPPER for 67955674 SOL
- : 348435622913 COPPER for -34037568 SOL
- : -15342191034683 COPPER for 1537977959 SOL
Copper Inu
Copper Inu Price (COPPER)
| Date | Market | Type | Price (USD) | Price | COPPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:03 AM | COPPER / SOL | Buy | $0.058283 | 0.079604 SOL | 3.12M | 0.2997 SOL | $25.85 | 5cESw...hcuFS |
Mar 10 01:27 AM | COPPER / SOL | Sell | $0.058378 | 0.079818 SOL | 16.35M | 1.60 SOL | $136.94 | uJSvM...4XS2A |
Mar 10 01:10 AM | COPPER / SOL | Sell | $0.058730 | 0.061019 SOL | 1.72M | 0.1753 SOL | $15.02 | 3psbV...pvcTa |
Mar 9 07:19 AM | COPPER / SOL | Buy | $0.058392 | 0.061019 SOL | 4.14M | 0.4214 SOL | $34.72 | 5tRyQ...GbDmR |
Mar 9 07:18 AM | COPPER / SOL | Buy | $0.058140 | 0.079850 SOL | 12.21M | 1.20 SOL | $99.38 | 5YXwC...U1hSn |
Mar 7 09:13 AM | COPPER / SOL | Sell | $0.058141 | 0.079630 SOL | 3.59M | 0.3457 SOL | $29.23 | 5QkqE...tvXNp |
Mar 7 01:51 AM | COPPER / SOL | Buy | $0.058270 | 0.079748 SOL | 1.03K | 0.031000 SOL | $0.028483 | 3bEze...Db9Gp |
Mar 6 12:13 PM | COPPER / SOL | Sell | $0.058416 | 0.079714 SOL | 699.63K | 0.0680 SOL | $5.89 | 5vHzY...uJqhL |
Mar 6 12:13 PM | COPPER / SOL | Buy | $0.058452 | 0.079769 SOL | 348.44K | 0.0340 SOL | $2.94 | 2oroy...hFUVP |
Mar 6 06:47 AM | COPPER / SOL | Sell | $0.058844 | 0.061003 SOL | 15.34M | 1.54 SOL | $135.68 | 66xjh...9fFbn |
Mar 6 06:08 AM | COPPER / SOL | Buy | $0.059130 | 0.061039 SOL | 351.20K | 0.0365 SOL | $3.21 | 4RnJ9...YZ3wT |
Mar 5 11:26 PM | COPPER / SOL | Sell | $0.059213 | 0.061034 SOL | 16.34K | 0.021688 SOL | $0.1505 | 5sRwN...JEpYt |
Mar 5 10:35 PM | COPPER / SOL | Buy | $0.059191 | 0.061031 SOL | 3.59M | 0.3700 SOL | $33.00 | 5Tbsj...i4Xmo |
Mar 5 06:52 PM | COPPER / SOL | Sell | $0.059030 | 0.061020 SOL | 967.81K | 0.0987 SOL | $8.74 | 62N3h...EohrM |
Mar 5 06:46 PM | COPPER / SOL | Buy | $0.059091 | 0.061025 SOL | 967.81K | 0.0992 SOL | $8.80 | 2y3xj...BoBje |
Mar 5 03:29 PM | COPPER / SOL | Sell | $0.059080 | 0.061020 SOL | 648.91K | 0.0661 SOL | $5.89 | 2GFs6...pi4Rs |
Mar 5 11:18 AM | COPPER / SOL | Sell | $0.059420 | 0.061021 SOL | 1.28K | 0.031310 SOL | $0.0121 | 2Ny7F...wTU2M |
Mar 5 11:18 AM | COPPER / VICI6 | Buy | $0.058893 | 0.034752 VICI6 | 1.28K | 0.6099 VICI6 | $0.0114 | 2Ny7F...wTU2M |
Mar 5 11:18 AM | COPPER / SOL | Sell | $0.059422 | 0.061021 SOL | 11.37K | 0.021161 SOL | $0.1071 | 5Mbis...2D3CH |
Mar 5 11:18 AM | COPPER / VICI6 | Buy | $0.054191 | 0.032240 VICI6 | 11.37K | 2.55 VICI6 | $0.0476 | 5Mbis...2D3CH |
Mar 4 07:12 PM | COPPER / SOL | Buy | $0.059501 | 0.061026 SOL | 277.35K | 0.0284 SOL | $2.64 | V8Xo2...BXRhf |
Mar 4 04:56 PM | COPPER / SOL | Sell | $0.059374 | 0.061021 SOL | 766.19K | 0.0782 SOL | $7.18 | 2fdsm...q34Tn |
Mar 4 12:33 PM | COPPER / SOL | Buy | $0.058971 | 0.061007 SOL | 10.01M | 1.01 SOL | $89.84 | 8vLL1...JuRL6 |
