US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.048564, with a 24-hour trading volume of $14.67M. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021285
- 24h Volume
- $14.67M
- 24h Transactions
- 28976
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SOS on PumpSwapSOL/SOS on Meteora DAAM V2Recent Transactions
- : -19894 SOS for 4 SOL
- : 597794136298 SOS for -584985000 SOL
- : 233742828496 SOS for -228469441 SOL
- : 9341665074 SOS for -9127818 SOL
- : -1437622996696 SOS for 1399784668 SOL
- : 1434721896171 SOS for -1404663584 SOL
- : -1437668788470 SOS for 1399823854 SOL
- : 1435475661582 SOS for -1405394752 SOL
- : -1437904767759 SOS for 1400045828 SOL
- : 1436052966037 SOS for -1405951464 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:24 AM | SOS / SOL | Sell | $0.041810 | 0.062011 SOL | 0.0199 | 0.084000 SOL | $0.063601 | 4kNTe...q4yYH |
Mar 13 12:14 AM | SOS / SOL | Buy | $0.048564 | 0.069786 SOL | 597.79K | 0.5850 SOL | $51.19 | y1DTb...BaYgk |
Mar 12 11:59 PM | SOS / SOL | Buy | $0.048484 | 0.069775 SOL | 233.74K | 0.2285 SOL | $19.83 | zkc5z...QigWf |
Mar 12 11:53 PM | SOS / SOL | Buy | $0.048497 | 0.069772 SOL | 9.34K | 0.029128 SOL | $0.7937 | do2ks...pcyUA |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.59 | 2XYJS...L4Cpg |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.43M | 1.40 SOL | $121.01 | 2XYJS...L4Cpg |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.59 | 4tDf5...xEtLV |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.44M | 1.41 SOL | $121.07 | 4tDf5...xEtLV |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.61 | 3CDLq...Kj79p |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.44M | 1.41 SOL | $121.12 | 3CDLq...Kj79p |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.63 | 3TdcV...LNsMg |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.44M | 1.41 SOL | $121.16 | 3TdcV...LNsMg |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.65 | 5yT9J...rgYGb |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.44M | 1.41 SOL | $121.21 | 5yT9J...rgYGb |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.67 | 34AXW...W7oQZ |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.44M | 1.41 SOL | $121.25 | 34AXW...W7oQZ |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.69 | 4Xiff...srYDp |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069791 SOL | 1.44M | 1.41 SOL | $121.28 | 4Xiff...srYDp |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.70 | 2kX9X...k6MXq |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.29 | 2kX9X...k6MXq |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.72 | 34qJS...EBiM4 |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.30 | 34qJS...EBiM4 |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.73 | 5Vet1...Pdpj5 |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.30 | 5Vet1...Pdpj5 |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069737 SOL | 1.44M | 1.40 SOL | $120.74 | 2k9nM...5rFDE |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.32 | 2k9nM...5rFDE |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.40 SOL | $120.84 | 2jVkF...VA4Pz |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.35 | 2jVkF...VA4Pz |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.40 SOL | $120.91 | 3PsSu...44Zey |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.36 | 3PsSu...44Zey |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.40 SOL | $120.98 | 4R9BD...8uhx6 |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.38 | 4R9BD...8uhx6 |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.40 SOL | $121.04 | 4hHHr...b9R9s |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.40 | 4hHHr...b9R9s |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.41 SOL | $121.09 | 2DjPx...L2qej |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.41 | 2DjPx...L2qej |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.41 SOL | $121.13 | 5vkNm...n5mf7 |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.43 | 5vkNm...n5mf7 |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.44M | 1.41 SOL | $121.18 | 5yo5Q...SJaJF |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.44 | 5yo5Q...SJaJF |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.22 | 3aAJS...tonqL |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.45 | 3aAJS...tonqL |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048388 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.25 | 4Nosf...RPZay |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.56 | 4Nosf...RPZay |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.27 | 3DQh1...XPbek |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.64 | 3DQh1...XPbek |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.28 | 4xjin...LJHRZ |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.71 | 4xjin...LJHRZ |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.28 | 5pSqy...UEkAw |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.77 | 5pSqy...UEkAw |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.30 | M8xT4...Sou7W |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.82 | M8xT4...Sou7W |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.32 | 46EeZ...YBVQ1 |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.44M | 1.41 SOL | $121.86 | 46EeZ...YBVQ1 |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.35 | 5tqoi...9zk9Z |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048436 | 0.069790 SOL | 1.45M | 1.41 SOL | $121.91 | 5tqoi...9zk9Z |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.36 | 3EL5e...Ugs9h |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048436 | 0.069790 SOL | 1.45M | 1.42 SOL | $121.95 | 3EL5e...Ugs9h |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.39 | 3N9QA...xpWwK |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048436 | 0.069790 SOL | 1.45M | 1.42 SOL | $121.98 | 3N9QA...xpWwK |
Mar 12 10:45 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.40 | 23By8...KUvxc |
Mar 12 10:45 PM | SOS / SOL | Buy | $0.048435 | 0.069790 SOL | 1.45M | 1.42 SOL | $121.99 | 23By8...KUvxc |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.42 | 46VSe...Dic1S |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048435 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.00 | 46VSe...Dic1S |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.44 | 3CBTJ...NB7HE |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048436 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.01 | 3CBTJ...NB7HE |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.44 | 29dWi...sR7JF |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048436 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.02 | 29dWi...sR7JF |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.55 | D4ccw...bmnYN |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048436 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.05 | D4ccw...bmnYN |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048389 | 0.069736 SOL | 1.45M | 1.41 SOL | $121.62 | 39MkT...8YQZh |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048436 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.06 | 39MkT...8YQZh |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048389 | 0.069735 SOL | 1.45M | 1.41 SOL | $121.69 | 4MKZb...8YmqA |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048436 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.08 | 4MKZb...8YmqA |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048393 | 0.069735 SOL | 1.45M | 1.41 SOL | $121.81 | 4a2X4...qxFKg |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048439 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.16 | 4a2X4...qxFKg |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048393 | 0.069735 SOL | 1.45M | 1.41 SOL | $121.85 | bWnFa...3PEhP |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048439 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.17 | bWnFa...3PEhP |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048393 | 0.069735 SOL | 1.45M | 1.41 SOL | $121.89 | 2A2hR...8g2cu |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048439 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.19 | 2A2hR...8g2cu |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048393 | 0.069735 SOL | 1.45M | 1.41 SOL | $121.93 | 4uXGg...y3kPD |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048439 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.21 | 4uXGg...y3kPD |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.41 SOL | $121.99 | 4WvEK...qUfFC |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048441 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.23 | 4WvEK...qUfFC |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069736 SOL | 1.45M | 1.42 SOL | $122.02 | 3DVa6...bhkBQ |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048441 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.34 | 3DVa6...bhkBQ |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069736 SOL | 1.45M | 1.42 SOL | $122.04 | 2tWrm...3MKnh |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048441 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.41 | 2tWrm...3MKnh |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.42 SOL | $122.04 | 4pfKV...qY54o |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048441 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.48 | 4pfKV...qY54o |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.42 SOL | $122.04 | 4HwpR...n2G2s |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048441 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.54 | 4HwpR...n2G2s |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.42 SOL | $122.06 | 45RBx...jZBLr |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048440 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.59 | 45RBx...jZBLr |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.42 SOL | $122.08 | tvbfu...WxnZH |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048440 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.63 | tvbfu...WxnZH |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.42 SOL | $122.10 | 2Nda2...C4SuP |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048440 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.67 | 2Nda2...C4SuP |
Mar 12 10:44 PM | SOS / SOL | Sell | $0.048394 | 0.069735 SOL | 1.45M | 1.42 SOL | $122.12 | 4mrMZ...9b9r4 |
Mar 12 10:44 PM | SOS / SOL | Buy | $0.048440 | 0.069789 SOL | 1.45M | 1.42 SOL | $122.71 | 4mrMZ...9b9r4 |
