Capybara Jeff (Jeff)
The live Capybara Jeff price today is $0.031669, with a 24-hour trading volume of $3.52M. Jeff has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031669
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.47K
- 24h Volume
- $3.52M
- 24h Transactions
- 60726
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Jeff on PumpSwapRecent Transactions
- : 665318264485 Jeff for -1342297875 SOL
- : -317929597783 Jeff for 636176745 SOL
- : 202519437979 Jeff for -407839538 SOL
- : 607262978174 Jeff for -1215250739 SOL
- : -279873737114 Jeff for 555586416 SOL
- : 631222637424 Jeff for -1256546285 SOL
- : -465552450261 Jeff for 920473342 SOL
- : 205196145591 Jeff for -408761895 SOL
- : 525714354432 Jeff for -1041348487 SOL
- : 704215306982 Jeff for -1381763139 SOL
Capybara Jeff
Capybara Jeff Price (Jeff)
| Date | Market | Type | Price (USD) | Price | Jeff | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031687 | 0.052018 SOL | 665.32K | 1.34 SOL | $112.21 | 5dN9G...gcKVy |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031673 | 0.052001 SOL | 317.93K | 0.6362 SOL | $53.18 | 95zbw...UR5XM |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031684 | 0.052014 SOL | 202.52K | 0.4078 SOL | $34.10 | 3fkJq...mfR4h |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031673 | 0.052002 SOL | 607.26K | 1.22 SOL | $101.59 | 4od49...vcCHq |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031660 | 0.051986 SOL | 279.87K | 0.5556 SOL | $46.45 | 626DY...7RLgc |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031665 | 0.051991 SOL | 631.22K | 1.26 SOL | $105.05 | 64wnS...s3fXD |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031653 | 0.051978 SOL | 465.55K | 0.9205 SOL | $76.95 | 21sHx...f5Lio |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031666 | 0.051993 SOL | 205.20K | 0.4088 SOL | $34.17 | 5sZPy...rxqAH |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031656 | 0.051981 SOL | 525.71K | 1.04 SOL | $87.06 | V5JKR...NsHmu |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031641 | 0.051963 SOL | 704.22K | 1.38 SOL | $115.54 | 3kf1B...XTq8Y |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031630 | 0.051949 SOL | 490.89K | 0.9563 SOL | $79.97 | 5fUop...x2YNK |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031639 | 0.051960 SOL | 447.75K | 0.8774 SOL | $73.36 | jzEeA...pLYLM |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031628 | 0.051947 SOL | 424.77K | 0.8268 SOL | $69.13 | 3v3dg...CjtAD |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031621 | 0.051938 SOL | 175.62K | 0.3403 SOL | $28.45 | 3pP54...kHCTk |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031614 | 0.051931 SOL | 394.10K | 0.7606 SOL | $63.61 | m4XQT...aML5b |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031621 | 0.051939 SOL | 564.33K | 1.09 SOL | $91.46 | 2XTDc...qR4xE |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031611 | 0.051926 SOL | 261.35K | 0.5034 SOL | $42.09 | 4tUUX...4gZ1Z |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031605 | 0.051919 SOL | 480.55K | 0.9220 SOL | $77.10 | 5ekNF...ra8Xe |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031614 | 0.051930 SOL | 436.82K | 0.8430 SOL | $70.49 | rRSGj...t6YLm |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031598 | 0.051911 SOL | 868.48K | 1.66 SOL | $138.76 | 2Vmir...d3TYb |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031585 | 0.051895 SOL | 240.72K | 0.4561 SOL | $38.14 | 3qxPj...UFkZw |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031576 | 0.051884 SOL | 194.07K | 0.3656 SOL | $30.57 | 3XA87...mK61V |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031586 | 0.051896 SOL | 81.55K | 0.1546 SOL | $12.93 | 3FRbB...W7BGU |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031580 | 0.051890 SOL | 373.67K | 0.7060 SOL | $59.04 | MpC9g...zbKfW |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031587 | 0.051898 SOL | 521.05K | 0.9888 SOL | $82.68 | 44pK6...HcoKY |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031569 | 0.051876 SOL | 1.03M | 1.94 SOL | $162.01 | 2rNxd...sBkZo |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031552 | 0.051856 SOL | 329.04K | 0.6105 SOL | $51.05 | yriFX...ZBr37 |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031564 | 0.051871 SOL | 6.42K | 0.0120 SOL | $1.00 | 2q976...TrMCx |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031563 | 0.051869 SOL | 131.59K | 0.2458 SOL | $20.56 | Funi2...Kyx5h |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031559 | 0.051864 SOL | 539.28K | 1.01 SOL | $84.04 | SYK2j...yvanH |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031562 | 0.051868 SOL | 1.03M | 1.92 SOL | $160.46 | 3o9Ek...itLuF |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031545 | 0.051848 SOL | 408.11K | 0.7538 SOL | $63.03 | 93Q5D...21ftr |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031537 | 0.051838 SOL | 297.72K | 0.5470 SOL | $45.74 | 5DTUm...YP6te |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031529 | 0.051828 SOL | 311.94K | 0.5701 SOL | $47.67 | 7D74S...DrCZs |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031534 | 0.051835 SOL | 553.63K | 1.02 SOL | $84.92 | 2UsyA...kCShq |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031517 | 0.051814 SOL | 996.71K | 1.81 SOL | $151.13 | 5JHvW...v4r1v |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031498 | 0.051792 SOL | 67.39K | 0.1207 SOL | $10.09 | L1vLK...AEcLp |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031499 | 0.051792 SOL | 757.99K | 1.36 SOL | $113.57 | 25xcP...iWnAv |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031485 | 0.051776 SOL | 478.09K | 0.8489 SOL | $70.98 | 5Bt8s...iAgrv |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031475 | 0.051764 SOL | 287.29K | 0.5066 SOL | $42.36 | 5xujm...JMJXE |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031484 | 0.051775 SOL | 186.87K | 0.3316 SOL | $27.73 | 5Gr6h...h8R5D |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031479 | 0.051769 SOL | 274.29K | 0.4851 SOL | $40.56 | 5P8cz...GZSRc |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031471 | 0.051759 SOL | 265.67K | 0.4672 SOL | $39.07 | 5EfxD...asHxx |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031474 | 0.051762 SOL | 763.84K | 1.35 SOL | $112.53 | 3PNWb...sig5b |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031462 | 0.051749 SOL | 291.31K | 0.5093 SOL | $42.59 | 2AKT6...Q2w4e |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031453 | 0.051738 SOL | 193.89K | 0.3369 SOL | $28.17 | 4aLym...FAByE |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031458 | 0.051744 SOL | 482.52K | 0.8413 SOL | $70.35 | 4KocH...EK6Se |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031450 | 0.051734 SOL | 345.27K | 0.5984 SOL | $50.04 | 5HxyL...Use3f |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031442 | 0.051725 SOL | 390.18K | 0.6727 SOL | $56.25 | 2yYUX...BqjN2 |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031453 | 0.051737 SOL | 139.76K | 0.2427 SOL | $20.30 | bSM76...yunh7 |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031446 | 0.051729 SOL | 519.73K | 0.8983 SOL | $75.12 | 4bYVn...37aW5 |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031435 | 0.051716 SOL | 274.25K | 0.4706 SOL | $39.35 | X77nt...5m7z3 |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031467 | 0.051731 SOL | 886.41K | 1.53 SOL | $129.98 | 4V9H8...8dh2T |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031481 | 0.051748 SOL | 310.48K | 0.5424 SOL | $45.97 | 2Sq3p...67JKP |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031475 | 0.051740 SOL | 496.88K | 0.8645 SOL | $73.27 | 1A1UY...LYbjm |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031487 | 0.051755 SOL | 644.22K | 1.13 SOL | $95.78 | 55Adh...xhaAG |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031502 | 0.051772 SOL | 68.21K | 0.1208 SOL | $10.24 | 4BPDU...LAGpt |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031501 | 0.051772 SOL | 796.47K | 1.41 SOL | $119.55 | 4YceT...LYYzV |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031518 | 0.051791 SOL | 89.53K | 0.1603 SOL | $13.58 | 5EVAM...8fuZu |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031518 | 0.051791 SOL | 890.43K | 1.59 SOL | $135.14 | 5mPST...FeBck |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031536 | 0.051812 SOL | 651.03K | 1.18 SOL | $99.93 | 3kLYo...TUQaY |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031546 | 0.051824 SOL | 254.78K | 0.4646 SOL | $39.37 | 2CuDA...6CRtN |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031554 | 0.051833 SOL | 304.46K | 0.5580 SOL | $47.29 | UZN3H...yAiQj |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031542 | 0.051820 SOL | 53.90K | 0.0981 SOL | $8.31 | 4cLBT...geTP9 |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031552 | 0.051831 SOL | 745.85K | 1.37 SOL | $115.69 | 3EiW8...KE3xX |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031567 | 0.051849 SOL | 168.11K | 0.3107 SOL | $26.33 | y4nx6...4HQBY |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031563 | 0.051844 SOL | 536.60K | 0.9890 SOL | $83.82 | 5KwvV...9g5iL |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031579 | 0.051864 SOL | 895.43K | 1.67 SOL | $141.37 | 5LLav...RUugg |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031595 | 0.051882 SOL | 286.63K | 0.5394 SOL | $45.71 | 5nk7x...e9kgT |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031585 | 0.051870 SOL | 136.48K | 0.2551 SOL | $21.62 | j8DD4...d8xjv |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031589 | 0.051875 SOL | 250.52K | 0.4697 SOL | $39.80 | 2jUJo...xQz5q |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031595 | 0.051882 SOL | 253.43K | 0.4770 SOL | $40.42 | 517R7...E7VrQ |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031602 | 0.051890 SOL | 434.09K | 0.8203 SOL | $69.52 | 2qxbu...3tJHr |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031600 | 0.051887 SOL | 958.33K | 1.81 SOL | $153.24 | 49dEr...4PSVJ |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031617 | 0.051908 SOL | 484.74K | 0.9247 SOL | $78.36 | 54WWy...gHg3p |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031630 | 0.051923 SOL | 170.27K | 0.3274 SOL | $27.74 | 31yfA...nvaki |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031624 | 0.051917 SOL | 448.56K | 0.8595 SOL | $72.84 | 5vdkr...uSpje |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031637 | 0.051931 SOL | 564.63K | 1.09 SOL | $92.40 | W5niU...nv8WW |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031649 | 0.051946 SOL | 310.28K | 0.6036 SOL | $51.15 | 2wNor...roa11 |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031648 | 0.051944 SOL | 902.89K | 1.75 SOL | $148.71 | 2m5BL...8wdos |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031663 | 0.051962 SOL | 278.29K | 0.5458 SOL | $46.25 | 5UK5B...6xpDK |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031677 | 0.051979 SOL | 852.77K | 1.69 SOL | $142.98 | 36ZeK...Sicxf |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031692 | 0.051997 SOL | 389.90K | 0.7784 SOL | $65.97 | UyV6g...yHs2m |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031681 | 0.051983 SOL | 228.84K | 0.4538 SOL | $38.46 | 3rL9W...xCeCh |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031689 | 0.051993 SOL | 323.39K | 0.6443 SOL | $54.60 | 3ANAL...CL6uk |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031683 | 0.051986 SOL | 596.71K | 1.18 SOL | $100.41 | 23f68...KV6Zw |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031699 | 0.052005 SOL | 595.56K | 1.19 SOL | $101.15 | 3sW9D...bwGH1 |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031710 | 0.052018 SOL | 239.50K | 0.4831 SOL | $40.94 | 3bE1T...FGRMC |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031722 | 0.052031 SOL | 77.97K | 0.1583 SOL | $13.42 | 44uid...7btrL |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031722 | 0.052032 SOL | 821.70K | 1.67 SOL | $141.47 | 4oVu3...Ls2MY |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031742 | 0.052056 SOL | 659.21K | 1.35 SOL | $114.82 | 5SyNW...V4Xi7 |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031757 | 0.052073 SOL | 283.77K | 0.5882 SOL | $49.85 | 2pGDH...pJnnb |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031751 | 0.052066 SOL | 516.43K | 1.07 SOL | $90.38 | 4ihZk...Ywx9V |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031760 | 0.052076 SOL | 131.41K | 0.2728 SOL | $23.12 | yqkcF...pSkzZ |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031769 | 0.052088 SOL | 134.01K | 0.2797 SOL | $23.70 | JFeHH...3gRJU |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031765 | 0.052083 SOL | 551.23K | 1.15 SOL | $97.29 | 3HH2F...Booco |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031775 | 0.052094 SOL | 114.37K | 0.2394 SOL | $20.29 | 2fYuW...xLzEc |
Mar 9 12:11 PM | Jeff / SOL | Buy | $0.031784 | 0.052105 SOL | 179.25K | 0.3772 SOL | $31.96 | 2f9Pm...mMZwp |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031782 | 0.052103 SOL | 783.20K | 1.65 SOL | $139.56 | 2zPhC...ArWhA |
Mar 9 12:11 PM | Jeff / SOL | Sell | $0.031801 | 0.052125 SOL | 496.75K | 1.06 SOL | $89.42 | 5F99m...o5bKq |
