UniGive

UniGive Price (GIVE)

Date	Market	Type	Price (USD)	Price	GIVE	2nd ASSET	Total	TXN
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5004	0.0₆5783 SOL	965.14K	0.5581 SOL	$48.29	31gy5...9KGaA
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄4998	0.0₆5776 SOL	2.65M	1.53 SOL	$132.37	5j44N...zJvn5
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5052	0.0₆5838 SOL	505.62K	0.2952 SOL	$25.54	55UWw...PSBVW
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5047	0.0₆5833 SOL	2.34M	1.36 SOL	$118.09	3pR2e...3Tift
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5094	0.0₆5887 SOL	816.08K	0.4804 SOL	$41.57	3gnjN...y3Xnm
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄4992	0.0₆5770 SOL	487.63K	0.2813 SOL	$24.34	3dGsm...2GtEe
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄4998	0.0₆5776 SOL	3.17M	1.83 SOL	$158.20	5fRVt...qeQ9s
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5056	0.0₆5843 SOL	745.97K	0.4358 SOL	$37.71	54VpB...LZohQ
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5040	0.0₆5825 SOL	1.73M	1.01 SOL	$86.96	5xt5T...hd9ug
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5080	0.0₆5871 SOL	802.49K	0.4711 SOL	$40.76	2aGuy...nStp2
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5069	0.0₆5858 SOL	2.15M	1.26 SOL	$108.92	3E2ak...wSS1U
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5110	0.0₆5906 SOL	1.08M	0.6377 SOL	$55.18	3YfGs...zJsDp
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5076	0.0₆5866 SOL	589.40K	0.3457 SOL	$29.91	5Ny7J...QphdR
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5093	0.0₆5886 SOL	1.43M	0.8434 SOL	$72.97	5rmUr...4AwZt
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5060	0.0₆5848 SOL	1.20M	0.7033 SOL	$60.85	2wuRe...NcXtT
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5019	0.0₆5801 SOL	186.31K	0.1081 SOL	$9.35	3PJtr...ADBWZ
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5039	0.0₆5823 SOL	832.19K	0.4846 SOL	$41.93	2wXyE...FvWKU
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5033	0.0₆5817 SOL	2.62M	1.52 SOL	$131.84	4k8XE...muosP
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5080	0.0₆5871 SOL	1.12M	0.6575 SOL	$56.89	MyYSU...mwEMM
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5042	0.0₆5827 SOL	292.79K	0.1706 SOL	$14.76	4w7jF...av3oS
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5055	0.0₆5842 SOL	1.45M	0.8457 SOL	$73.17	2W498...uD9CB
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5017	0.0₆5799 SOL	663.55K	0.3847 SOL	$33.29	5pn1w...Upj2X
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5047	0.0₆5833 SOL	518.18K	0.3022 SOL	$26.15	4d6Hf...JDXQB
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5035	0.0₆5819 SOL	444.30K	0.2585 SOL	$22.37	ME3dU...JcHBv
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5012	0.0₆5792 SOL	1.42M	0.8239 SOL	$71.29	3Gn8t...ZLAjj
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄4975	0.0₆5749 SOL	654.24K	0.3761 SOL	$32.54	64Rx1...aQxKN
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5005	0.0₆5784 SOL	435.41K	0.2518 SOL	$21.79	5cRby...y7qV6
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄4997	0.0₆5775 SOL	2.04M	1.18 SOL	$101.74	uZakb...w8cRr
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5055	0.0₆5842 SOL	2.61M	1.52 SOL	$131.87	5bKzK...o9rms
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5105	0.0₆5899 SOL	885.76K	0.5225 SOL	$45.21	34Bd8...m5EZP
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5096	0.0₆5889 SOL	2.37M	1.40 SOL	$121.00	3Xro9...4DFpN
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5142	0.0₆5942 SOL	972.79K	0.5780 SOL	$50.01	4ef5V...3DnCs
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5109	0.0₆5905 SOL	1.55M	0.9175 SOL	$79.39	ksfud...63TyL
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5079	0.0₆5869 SOL	1.36M	0.7967 SOL	$68.93	4T3iz...hswow
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5118	0.0₆5915 SOL	450.78K	0.2666 SOL	$23.07	4HCms...Dc37o
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5104	0.0₆5898 SOL	1.52M	0.8971 SOL	$77.63	5HLmX...mRVg3
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5134	0.0₆5933 SOL	1.36M	0.8075 SOL	$69.87	57Psw...aCEvG
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5118	0.0₆5915 SOL	2.30M	1.36 SOL	$117.92	5UHY3...qTE2g
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5167	0.0₆5971 SOL	709.26K	0.4235 SOL	$36.64	63DNe...ZaASy
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5142	0.0₆5942 SOL	1.23M	0.7298 SOL	$63.15	5N4j4...zrY1D
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5125	0.0₆5923 SOL	2.15M	1.27 SOL	$109.93	5BSu9...eoSv7
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5160	0.0₆5964 SOL	1.60M	0.9535 SOL	$82.50	5YYJX...Vx6s4
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5137	0.0₆5936 SOL	238.41K	0.1415 SOL	$12.24	4rJKg...JFM6p
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5117	0.0₆5914 SOL	912.01K	0.5393 SOL	$46.66	5NUTn...nJWMJ
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5139	0.0₆5939 SOL	779.76K	0.4630 SOL	$40.07	2cGKX...Jzkdv
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5158	0.0₆5960 SOL	1.52M	0.9033 SOL	$78.16	3MkyU...3Vm5h
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5127	0.0₆5925 SOL	869.69K	0.5152 SOL	$44.58	3NuTF...AxTab
Mar 12 09:16 PM	GIVE / SOL	Sell	$0.0₄5107	0.0₆5902 SOL	1.55M	0.9159 SOL	$79.25	vq5FG...i3ttm
Mar 12 09:16 PM	GIVE / SOL	Buy	$0.0₄5142	0.0₆5942 SOL	1.07M	0.6332 SOL	$54.79	5ej8p...fkgPy
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5108	0.0₆5903 SOL	1.56M	0.9212 SOL	$79.71	2fvGB...QCLHn
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5065	0.0₆5853 SOL	376.36K	0.2203 SOL	$19.06	5jAh7...2QQM4
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5073	0.0₆5863 SOL	300.00K	0.1759 SOL	$15.22	4omKZ...yHE2L
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5094	0.0₆5887 SOL	846.03K	0.4980 SOL	$43.10	3RU9S...126HE
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5078	0.0₆5868 SOL	473.78K	0.2780 SOL	$24.05	2UMzJ...7i1pa
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5052	0.0₆5839 SOL	1.55M	0.9055 SOL	$78.36	2n5g7...Sd7cM
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5022	0.0₆5804 SOL	824.80K	0.4787 SOL	$41.42	2TMoA...CefEj
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5005	0.0₆5784 SOL	1.63M	0.9413 SOL	$81.45	zM2J5...rrtQu
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5037	0.0₆5822 SOL	997.46K	0.5806 SOL	$50.24	K7dBv...YYbMH
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5073	0.0₆5863 SOL	383.78K	0.2250 SOL	$19.47	2KRKs...mpaCf
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5054	0.0₆5841 SOL	1.12M	0.6546 SOL	$56.65	4eVKr...CPLva
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5033	0.0₆5816 SOL	1.64M	0.9550 SOL	$82.64	3uWfm...Qmgea
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5072	0.0₆5861 SOL	754.82K	0.4424 SOL	$38.28	3BDTj...E5ZvV
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5053	0.0₆5840 SOL	1.49M	0.8708 SOL	$75.35	Dci99...XuYNq
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5098	0.0₆5891 SOL	170.68K	0.1005 SOL	$8.70	5MReF...qcU7a
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5087	0.0₆5879 SOL	1.58M	0.9278 SOL	$80.29	tkcEU...VgpaZ
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5119	0.0₆5916 SOL	1.26M	0.7469 SOL	$64.63	2XXaA...7mnsy
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5101	0.0₆5895 SOL	175.67K	0.1036 SOL	$8.96	4knXu...bp4zW
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5091	0.0₆5884 SOL	1.62M	0.9532 SOL	$82.48	3AwMg...XByvw
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5127	0.0₆5925 SOL	1.04M	0.6159 SOL	$53.29	5j8FT...6EjXz
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5100	0.0₆5894 SOL	1.15M	0.6761 SOL	$58.50	3yxjH...45exv
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5132	0.0₆5930 SOL	886.63K	0.5258 SOL	$45.49	5Xjrw...vBx4d
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5100	0.0₆5894 SOL	649.81K	0.3830 SOL	$33.14	3oBDs...cRfUc
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5126	0.0₆5924 SOL	844.25K	0.5001 SOL	$43.27	5Bibu...4NTjc
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5095	0.0₆5888 SOL	1.55M	0.9137 SOL	$79.06	2jURC...ftwTU
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5053	0.0₆5840 SOL	433.75K	0.2533 SOL	$21.92	4VHcw...Zjwyi
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5077	0.0₆5867 SOL	742.41K	0.4356 SOL	$37.69	5L3Vi...QzqUN
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5056	0.0₆5843 SOL	1.26M	0.7336 SOL	$63.48	4bgC1...bsc7p
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5080	0.0₆5871 SOL	1.54M	0.9053 SOL	$78.33	3cAU4...w983V
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5053	0.0₆5839 SOL	1.61M	0.9388 SOL	$81.23	22pi5...rjBsB
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5093	0.0₆5885 SOL	659.76K	0.3883 SOL	$33.60	5uRuW...gNgsf
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5065	0.0₆5854 SOL	697.05K	0.4080 SOL	$35.30	2TM7u...U5xSM
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5097	0.0₆5890 SOL	387.42K	0.2282 SOL	$19.74	648zm...GteDL
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5084	0.0₆5876 SOL	1.60M	0.9402 SOL	$81.35	5Gdxy...wFvJB
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5113	0.0₆5909 SOL	1.55M	0.9170 SOL	$79.35	5LDxG...F1rQm
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5074	0.0₆5863 SOL	1.54M	0.9039 SOL	$78.21	3NUb7...XKuQN
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5037	0.0₆5820 SOL	781.80K	0.4550 SOL	$39.37	fa8jY...SnWzB
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5068	0.0₆5857 SOL	486.90K	0.2851 SOL	$24.67	3shvo...CuyMk
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5037	0.0₆5821 SOL	267.63K	0.1558 SOL	$13.48	4hpu6...9HcvR
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5056	0.0₆5843 SOL	982.03K	0.5737 SOL	$49.65	41C7X...SwkMG
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5026	0.0₆5808 SOL	791.38K	0.4596 SOL	$39.77	5jp7b...YghhL
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5059	0.0₆5846 SOL	366.94K	0.2145 SOL	$18.56	2z81j...trC6e
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5032	0.0₆5815 SOL	436.74K	0.2540 SOL	$21.98	yJXdj...sJxYa
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5063	0.0₆5851 SOL	176.12K	0.1030 SOL	$8.92	cUfx2...Gkdrx
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5044	0.0₆5829 SOL	1.32M	0.7700 SOL	$66.63	5CRK7...HU38H
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5015	0.0₆5796 SOL	1.22M	0.7059 SOL	$61.09	j2u1T...C1ZnC
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5040	0.0₆5824 SOL	1.47M	0.8546 SOL	$73.95	5rueU...tZYBs
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5010	0.0₆5790 SOL	1.30M	0.7517 SOL	$65.05	4uGbT...GRXcB
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5037	0.0₆5821 SOL	1.33M	0.7746 SOL	$67.03	DQc9b...fAVfv
Mar 12 09:15 PM	GIVE / SOL	Sell	$0.0₄5007	0.0₆5786 SOL	1.15M	0.6669 SOL	$57.71	3UD28...vAjdy
Mar 12 09:15 PM	GIVE / SOL	Buy	$0.0₄5041	0.0₆5825 SOL	683.56K	0.3981 SOL	$34.45	3zEgt...pxpiP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GIVE		1d	$0.00	0	$0.00	-	-	-	-

What is the price of UniGive (GIVE)?

The current price for UniGive (GIVE) on the Solana chain is $0.0₄5001. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UniGive (GIVE)?

The Fully Diluted Valuation (FDV) of UniGive (GIVE) is $20.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UniGive (GIVE)?

You can buy UniGive on decentralized exchanges (DEXes) on the Solana chain. Check the UniGive Liquidity pools to see all available GIVE trading pairs and choose the pool with the best liquidity.

What is UniGive (GIVE) liquidity?

The total liquidity for UniGive (GIVE) across all pools on Solana is $48.26. Liquidity is spread across pools, providing traders with multiple options for swapping GIVE.

What is GIVE, UniGive?

UniGive (GIVE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GIVE is $0.0₄5001. Visit the Description tab for more details about this project.

How to trade GIVE?

You can buy or sell GIVE on the Solana chain through any of available GIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UniGive

$GIVE turns trading into real, tangible impact. A portion of every transaction goes directly toward humanitarian causes ...more

SOL/GIVE on PumpSwap

UniGive (GIVE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UniGive

About UniGive