SUPER

SUPER Price (RUNNER)

Date	Market	Type	Price (USD)	Price	RUNNER	2nd ASSET	Total	TXN
Mar 14 03:07 AM	RUNNER / SOL	Buy	$0.0₆3071	0.0₈3472 SOL	1.44K	0.0₅5000 SOL	$0.0₃4423	4FNpc...4hRCK
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4372	0.0₅4944 SOL	129.60K	0.6406 SOL	$56.65	2iVw2...fJW9z
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4302	0.0₅4865 SOL	197.86K	0.9625 SOL	$85.12	2WHBM...aif85
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4243	0.0₅4798 SOL	87.80K	0.4212 SOL	$37.25	3g5dT...rwZZd
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4193	0.0₅4741 SOL	158.38K	0.7508 SOL	$66.40	d2deg...YwyB4
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4156	0.0₅4700 SOL	22.38K	0.1052 SOL	$9.30	2rzGH...sVtRn
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4135	0.0₅4676 SOL	84.74K	0.3962 SOL	$35.04	5F27f...om54r
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4082	0.0₅4616 SOL	189.14K	0.8729 SOL	$77.19	2bbUP...7AUKa
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃4030	0.0₅4558 SOL	78.00K	0.3554 SOL	$31.43	3hEAC...3Du4d
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3989	0.0₅4511 SOL	141.09K	0.6364 SOL	$56.27	2srQb...skvaa
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3962	0.0₅4480 SOL	113.61K	0.5089 SOL	$45.00	4CWqd...raR7G
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3966	0.0₅4485 SOL	208.24K	0.9338 SOL	$82.58	3gd1s...9CuHf
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3899	0.0₅4409 SOL	159.69K	0.7039 SOL	$62.25	4kn9f...p89AG
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3842	0.0₅4345 SOL	156.40K	0.6795 SOL	$60.08	5hH8g...bRAEP
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3810	0.0₅4308 SOL	26.10K	0.1124 SOL	$9.94	3FyFC...s43p1
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3786	0.0₅4281 SOL	111.90K	0.4790 SOL	$42.36	47JVS...WQXCb
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3752	0.0₅4242 SOL	33.64K	0.1427 SOL	$12.62	937Bo...Wpkng
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3757	0.0₅4248 SOL	124.36K	0.5283 SOL	$46.71	3eF53...KL8Tu
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3722	0.0₅4209 SOL	80.76K	0.3398 SOL	$30.05	aD8by...3eqAs
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3685	0.0₅4168 SOL	135.76K	0.5657 SOL	$50.03	5JmDJ...wkGwr
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3652	0.0₅4130 SOL	55.90K	0.2308 SOL	$20.41	377uB...Xv7ze
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3648	0.0₅4125 SOL	204.80K	0.8447 SOL	$74.70	59R7M...Q487E
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3613	0.0₅4086 SOL	8.13K	0.0332 SOL	$2.94	P51md...TUrBc
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3612	0.0₅4084 SOL	487.29	0.0₂1990 SOL	$0.1760	43Vag...znxFc
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3607	0.0₅4080 SOL	98.33K	0.4011 SOL	$35.47	4QrXc...RVPsc
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3619	0.0₅4093 SOL	149.69K	0.6126 SOL	$54.17	UoAj2...TZrpe
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3588	0.0₅4058 SOL	41.98K	0.1703 SOL	$15.06	5Z35J...fr9p2
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3565	0.0₅4032 SOL	101.08K	0.4075 SOL	$36.03	3hod2...qngKh
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3548	0.0₅4013 SOL	3.85K	0.0155 SOL	$1.37	3ENs5...Q3R8K
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3530	0.0₅3992 SOL	114.70K	0.4579 SOL	$40.48	3rsN7...g88YZ
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3494	0.0₅3954 SOL	19.90K	0.0787 SOL	$6.95	a8JDU...qMRVE
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3496	0.0₅3956 SOL	133.86K	0.5295 SOL	$46.79	2gBbx...iQCbV
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3438	0.0₅3890 SOL	249.26K	0.9695 SOL	$85.68	4mLCb...Z8s2C
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3382	0.0₅3827 SOL	103.58	0.0₃3964 SOL	$0.0350	5rzeu...SFhWW
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3383	0.0₅3828 SOL	118.62K	0.4541 SOL	$40.13	chQNi...135Hk
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3359	0.0₅3800 SOL	51.51K	0.1957 SOL	$17.30	3C6Cn...y99zz
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3343	0.0₅3782 SOL	58.49K	0.2212 SOL	$19.55	4rbqh...R28Vr
Mar 14 03:06 AM	RUNNER / SOL	Sell	$0.0₃3348	0.0₅3789 SOL	228.90K	0.8673 SOL	$76.63	3Xd3H...d3GEA
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3378	0.0₅3823 SOL	150.71K	0.5761 SOL	$50.90	Dz8f2...2bDML
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3348	0.0₅3789 SOL	58.11K	0.2201 SOL	$19.45	XhAjL...R5Ciz
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3311	0.0₅3747 SOL	198.56K	0.7439 SOL	$65.73	6GiMp...gDzck
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3277	0.0₅3709 SOL	41.37K	0.1534 SOL	$13.56	24ybQ...CKUdM
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3239	0.0₅3666 SOL	236.63K	0.8673 SOL	$76.63	5GehP...j8mhJ
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3198	0.0₅3620 SOL	61.45K	0.2224 SOL	$19.65	3Y71q...FqWDv
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3180	0.0₅3599 SOL	74.16K	0.2669 SOL	$23.58	4ZzxE...tKA4F
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3147	0.0₅3562 SOL	176.72K	0.6293 SOL	$55.61	3tZan...YxbXH
Mar 14 03:06 AM	RUNNER / SOL	Buy	$0.0₃3110	0.0₅3520 SOL	106.15K	0.3736 SOL	$33.01	4gPPD...uRbKL
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃3063	0.0₅3466 SOL	268.88K	0.9318 SOL	$82.34	35vav...uLWpG
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃3003	0.0₅3398 SOL	212.71K	0.7227 SOL	$63.86	3Kbiv...sdndn
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2966	0.0₅3356 SOL	92.02K	0.3088 SOL	$27.29	5myxK...5pFn6
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2947	0.0₅3334 SOL	69.21K	0.2307 SOL	$20.39	T82dB...pZ5Sb
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2915	0.0₅3299 SOL	198.34K	0.6542 SOL	$57.81	3qX3u...jZ5Yn
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2859	0.0₅3235 SOL	288.63K	0.9337 SOL	$82.51	6YxPV...BSN6J
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃2818	0.0₅3189 SOL	67.45K	0.2151 SOL	$19.01	kRDqf...6dYhi
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃2835	0.0₅3209 SOL	85.24K	0.2734 SOL	$24.16	3sMGS...6WYy8
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2854	0.0₅3230 SOL	58.05K	0.1874 SOL	$16.56	J9Pib...RNewK
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2827	0.0₅3199 SOL	182.90K	0.5850 SOL	$51.70	3CVH3...nFmJS
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2774	0.0₅3139 SOL	303.15K	0.9513 SOL	$84.07	5xGiK...CzWur
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2716	0.0₅3073 SOL	237.90K	0.7309 SOL	$64.59	1q3xw...2sa1V
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2678	0.0₅3031 SOL	120.74K	0.3659 SOL	$32.33	3mLUJ...JiyS3
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2653	0.0₅3002 SOL	126.25K	0.3789 SOL	$33.49	5ZN4Z...JdfkA
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2608	0.0₅2951 SOL	320.86K	0.9468 SOL	$83.67	3yJd3...gA56x
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2545	0.0₅2880 SOL	331.19K	0.9536 SOL	$84.27	4brHX...zDd76
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃2524	0.0₅2856 SOL	260.47K	0.7438 SOL	$65.73	Kw7MJ...XzqHf
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2548	0.0₅2884 SOL	150.39K	0.4336 SOL	$38.32	Rx6Nb...fEvBg
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2507	0.0₅2837 SOL	284.72K	0.8077 SOL	$71.37	3VukH...A7XeJ
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2456	0.0₅2779 SOL	270.54K	0.7518 SOL	$66.44	ZCZFA...X8Kk4
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2409	0.0₅2726 SOL	254.48K	0.6937 SOL	$61.30	4M91Q...66y5g
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃2374	0.0₅2687 SOL	7.06K	0.0190 SOL	$1.68	EJmkG...8Bn2a
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2376	0.0₅2688 SOL	146.26K	0.3931 SOL	$34.74	Gbb9b...9gADr
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃2360	0.0₅2671 SOL	119.88K	0.3201 SOL	$28.29	5nCHa...CLorv
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2367	0.0₅2679 SOL	188.33K	0.5044 SOL	$44.57	53esJ...7W6Nc
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2324	0.0₅2630 SOL	322.72K	0.8486 SOL	$74.99	26DMB...FWZvy
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2291	0.0₅2593 SOL	77.20K	0.2001 SOL	$17.68	5JMLZ...72ioo
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2271	0.0₅2572 SOL	153.76K	0.3953 SOL	$34.92	53Hiu...4awrx
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃2250	0.0₅2547 SOL	35.13K	0.0894 SOL	$7.90	5JyHP...4AgLm
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2236	0.0₅2532 SOL	359.87K	0.9109 SOL	$80.46	4nND2...BQbu2
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2201	0.0₅2492 SOL	87.41K	0.2178 SOL	$19.24	dzGPg...SRjKP
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2173	0.0₅2461 SOL	280.45K	0.6899 SOL	$60.94	3xKH8...gTg5X
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2151	0.0₅2435 SOL	15.57K	0.0379 SOL	$3.35	4CKgi...bUyAi
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2147	0.0₅2430 SOL	44.72K	0.1087 SOL	$9.60	27nAD...BgssK
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2140	0.0₅2422 SOL	53.29K	0.1290 SOL	$11.40	oNzTJ...od9pA
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2125	0.0₅2406 SOL	145.72K	0.3505 SOL	$30.96	2KBr2...bM1JH
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2102	0.0₅2380 SOL	173.59K	0.4130 SOL	$36.48	47M4U...CV7nH
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2061	0.0₅2333 SOL	406.35K	0.9479 SOL	$83.73	5Fzb2...41TBh
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃2005	0.0₅2269 SOL	420.25K	0.9535 SOL	$84.24	38guP...JdvqA
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1949	0.0₅2206 SOL	441.41K	0.9734 SOL	$85.99	2F5CM...LEZB7
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1898	0.0₅2149 SOL	360.09K	0.7735 SOL	$68.34	4ZgaC...yeYxk
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃1871	0.0₅2118 SOL	79.96K	0.1693 SOL	$14.95	5nk3T...JJrhc
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1864	0.0₅2110 SOL	365.75K	0.7715 SOL	$68.15	66hKa...f1BNQ
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1836	0.0₅2078 SOL	104.03K	0.2162 SOL	$19.10	2o9wU...8eX6F
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1816	0.0₅2056 SOL	238.11K	0.4894 SOL	$43.23	1P4w2...nv7yb
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1785	0.0₅2020 SOL	316.32K	0.6389 SOL	$56.44	3ChoL...HUgYk
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1740	0.0₅1969 SOL	502.15K	0.9886 SOL	$87.34	2nJ7B...KGc5T
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃1707	0.0₅1932 SOL	67.01K	0.1294 SOL	$11.44	4rmHz...oud1U
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1711	0.0₅1937 SOL	166.13K	0.3217 SOL	$28.42	A37CU...rYkRZ
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1697	0.0₅1921 SOL	100.39K	0.1928 SOL	$17.03	4rvNH...XTbE6
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1683	0.0₅1905 SOL	172.52K	0.3286 SOL	$29.03	4EgJC...iUPKH
Mar 14 03:05 AM	RUNNER / SOL	Buy	$0.0₃1666	0.0₅1886 SOL	162.93K	0.3072 SOL	$27.14	4gNkA...7G9Kc
Mar 14 03:05 AM	RUNNER / SOL	Sell	$0.0₃1671	0.0₅1891 SOL	438.82K	0.8297 SOL	$73.30	2Smwx...DFtxP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/RUNNER		6h	$88.43	1.35K	$82.70K	-	-	0.48%	$837.75M

What is the price of SUPER (RUNNER)?

The current price for SUPER (RUNNER) on the Solana chain is $0.0₃4372. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SUPER (RUNNER)?

The Fully Diluted Valuation (FDV) of SUPER (RUNNER) is $437.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SUPER (RUNNER)?

You can buy SUPER on decentralized exchanges (DEXes) on the Solana chain. Check the SUPER Liquidity pools to see all available RUNNER trading pairs and choose the pool with the best liquidity.

What is SUPER (RUNNER) liquidity?

The total liquidity for SUPER (RUNNER) across all pools on Solana is $0.0₂1312. Liquidity is spread across pools, providing traders with multiple options for swapping RUNNER.

What is RUNNER, SUPER?

SUPER (RUNNER) is a cryptocurrency token deployed on the Solana blockchain. The current value of RUNNER is $0.0₃4372. Visit the Description tab for more details about this project.

How to trade RUNNER?

You can buy or sell RUNNER on the Solana chain through any of available RUNNER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SUPER

SUPER (RUNNER) is a cryptocurrency token on the Solana blockchain. The current price is $0.034372 with a fully diluted valuation of $437.12K.

SOL/RUNNER on PumpSwap

SUPER (RUNNER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SUPER

About SUPER